Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.05	12.27	12.27	12.27	5,010	+0.20(+1.69%)
Dec 30, 2014	12.16	12.26	12.07	12.07	7,243	-0.09(-0.76%)
Dec 29, 2014	12.13	12.28	12.10	12.16	10,768	+0.06(+0.53%)
Dec 26, 2014	12.19	12.19	12.03	12.09	3,629	-0.13(-1.03%)
Dec 24, 2014	12.25	12.22	12.22	12.22	1,616	-0.07(-0.55%)
Dec 23, 2014	11.81	12.31	11.81	12.29	12,189	+0.22(+1.85%)
Dec 22, 2014	12.43	12.43	12.07	12.07	17,807	-0.37(-2.94%)
Dec 19, 2014	12.22	12.43	12.22	12.43	10,245	+0.22(+1.77%)
Dec 18, 2014	12.33	12.33	12.20	12.21	1,747	+0.02(+0.20%)
Dec 17, 2014	12.20	12.33	12.16	12.19	5,373	+0.00(+0.00%)
Dec 16, 2014	11.81	12.19	11.81	12.19	5,857	+0.31(+2.60%)
Dec 15, 2014	11.61	11.88	11.61	11.88	8,038	+0.01(+0.10%)
Dec 12, 2014	11.79	11.87	11.63	11.87	12,127	+0.07(+0.63%)
Dec 11, 2014	12.07	12.10	11.76	11.79	22,570	-0.18(-1.50%)
Dec 10, 2014	12.07	12.07	11.87	11.97	10,962	-0.15(-1.28%)
Dec 09, 2014	12.22	12.22	11.97	12.13	15,019	-0.14(-1.11%)
Dec 08, 2014	12.41	12.57	12.22	12.26	12,145	-0.32(-2.56%)
Dec 05, 2014	12.60	12.60	12.35	12.59	5,472	+0.03(+0.27%)
Dec 04, 2014	12.26	12.60	12.26	12.55	4,777	+0.33(+2.72%)
Dec 03, 2014	12.20	12.24	12.20	12.22	2,363	-0.10(-0.84%)
Dec 02, 2014	12.23	12.32	12.06	12.32	5,206	+0.30(+2.48%)
Dec 01, 2014	12.37	12.37	12.03	12.03	9,560	-0.49(-3.89%)
Nov 28, 2014	12.30	12.51	12.30	12.51	3,284	-0.24(-1.91%)
Nov 26, 2014	12.27	12.76	12.76	12.76	14,124	+0.55(+4.49%)
Nov 25, 2014	12.37	12.37	12.19	12.21	2,639	-0.29(-2.33%)
Nov 24, 2014	12.62	12.62	12.23	12.50	8,335	+0.31(+2.53%)
Nov 21, 2014	12.56	12.56	12.07	12.19	9,834	-0.08(-0.66%)
Nov 20, 2014	12.42	12.63	12.16	12.27	6,334	-0.15(-1.21%)
Nov 19, 2014	12.44	12.54	12.42	12.42	2,121	-0.09(-0.73%)
Nov 18, 2014	12.06	12.68	12.06	12.51	6,247	+0.20(+1.63%)
Nov 17, 2014	11.84	12.79	11.84	12.31	3,792	-0.41(-3.25%)
Nov 14, 2014	12.24	12.73	12.24	12.73	9,653	+0.63(+5.24%)
Nov 13, 2014	11.84	12.42	11.76	12.09	10,391	+0.37(+3.16%)
Nov 12, 2014	11.63	11.87	11.63	11.72	5,009	+0.15(+1.26%)
Nov 11, 2014	11.87	11.87	11.57	11.57	7,791	+0.01(+0.05%)
Nov 10, 2014	12.18	12.48	11.57	11.57	46,811	-0.66(-5.43%)
Nov 07, 2014	12.48	12.51	12.18	12.23	13,219	-0.40(-3.18%)
Nov 06, 2014	12.39	12.79	12.39	12.63	5,334	-0.05(-0.38%)
Nov 05, 2014	12.40	12.79	12.40	12.68	4,247	+0.29(+2.36%)
Nov 04, 2014	12.39	12.39	12.39	12.39	732	-0.21(-1.69%)
Nov 03, 2014	12.78	12.94	12.36	12.60	7,591	-0.10(-0.77%)
Oct 31, 2014	12.45	12.91	12.42	12.70	6,535	-0.05(-0.38%)
Oct 30, 2014	12.75	12.75	12.39	12.75	2,131	+0.00(+0.00%)
Oct 29, 2014	12.49	12.91	12.33	12.75	15,504	+0.28(+2.25%)
Oct 28, 2014	12.48	12.74	12.34	12.47	17,612	-0.01(-0.05%)
Oct 27, 2014	12.76	12.82	12.29	12.48	9,095	-0.34(-2.66%)
Oct 24, 2014	12.87	12.95	12.65	12.82	7,743	-0.04(-0.28%)
Oct 23, 2014	12.97	13.15	12.85	12.85	1,566	+0.02(+0.14%)
Oct 22, 2014	12.96	13.21	12.79	12.84	11,414	-0.40(-3.04%)
Oct 21, 2014	13.24	13.24	13.04	13.24	2,236	+0.02(+0.18%)
Oct 20, 2014	13.23	13.23	13.06	13.21	3,992	-0.02(-0.18%)
Oct 17, 2014	13.01	13.24	12.85	13.24	3,283	+0.26(+1.97%)
Oct 16, 2014	13.24	13.24	12.94	12.98	15,223	-0.69(-5.08%)
Oct 15, 2014	13.77	13.96	13.23	13.68	27,711	-0.26(-1.88%)
Oct 14, 2014	13.31	14.00	13.31	13.94	5,385	+0.73(+5.53%)
Oct 13, 2014	13.00	13.26	12.98	13.21	4,639	-0.06(-0.46%)
Oct 10, 2014	13.30	13.30	13.09	13.27	1,492	-0.18(-1.31%)
Oct 09, 2014	12.94	13.44	13.37	13.44	7,589	+0.07(+0.55%)
Oct 08, 2014	13.03	13.37	13.03	13.37	2,461	+0.39(+3.00%)
Oct 07, 2014	13.21	13.21	12.95	12.98	7,505	-0.27(-2.07%)
Oct 06, 2014	13.29	13.43	13.02	13.26	6,467	-0.35(-2.59%)
Oct 03, 2014	13.49	13.61	12.96	13.61	4,013	+0.09(+0.68%)
Oct 02, 2014	13.49	13.58	13.49	13.52	1,959	-0.01(-0.05%)
Oct 01, 2014	13.44	13.59	13.44	13.52	5,137	-0.07(-0.54%)
Sep 30, 2014	13.57	13.60	13.43	13.60	2,550	+0.20(+1.50%)
Sep 29, 2014	13.27	13.58	13.18	13.40	16,028	+0.33(+2.56%)
Sep 26, 2014	13.33	14.00	13.02	13.06	21,533	-0.47(-3.47%)
Sep 25, 2014	13.38	13.53	12.91	13.53	9,323	+0.14(+1.05%)
Sep 24, 2014	13.22	14.03	12.82	13.39	7,653	+0.17(+1.29%)
Sep 23, 2014	13.40	14.00	13.22	13.22	13,010	-0.31(-2.30%)
Sep 22, 2014	13.47	13.86	13.43	13.53	2,721	-0.05(-0.40%)
Sep 19, 2014	13.54	14.01	13.40	13.58	9,563	+0.09(+0.63%)
Sep 18, 2014	14.30	14.45	13.21	13.50	37,237	-0.68(-4.77%)
Sep 17, 2014	14.91	15.19	14.00	14.17	10,424	-0.61(-4.12%)
Sep 15, 2014	14.64	14.78	14.78	14.78	423	-0.17(-1.14%)
Sep 12, 2014	15.22	15.34	14.61	14.95	15,331	-0.33(-2.15%)
Sep 11, 2014	15.04	15.34	14.85	15.28	12,015	+0.12(+0.80%)
Sep 10, 2014	15.19	15.19	14.77	15.16	2,415	+0.40(+2.68%)
Sep 09, 2014	14.85	15.36	14.49	14.77	16,673	-0.33(-2.22%)
Sep 08, 2014	14.65	15.39	14.31	15.10	6,513	+0.58(+3.98%)
Sep 05, 2014	15.16	15.16	14.52	14.52	4,189	-0.70(-4.60%)
Sep 04, 2014	14.97	15.76	14.97	15.22	10,641	+0.46(+3.14%)
Sep 03, 2014	15.31	15.31	14.74	14.76	5,690	-0.34(-2.26%)
Sep 02, 2014	15.28	15.35	15.10	15.10	5,480	-0.13(-0.84%)
Aug 29, 2014	15.25	15.23	15.23	15.23	3,941	+0.09(+0.60%)
Aug 28, 2014	15.40	15.52	15.14	15.14	3,785	-0.23(-1.47%)
Aug 27, 2014	15.53	15.68	15.36	15.36	7,756	+0.00(+0.00%)
Aug 26, 2014	15.37	15.52	15.34	15.36	8,248	+0.02(+0.16%)
Aug 25, 2014	15.43	15.43	15.22	15.34	6,139	-0.08(-0.51%)
Aug 22, 2014	15.00	15.58	15.00	15.42	6,710	+0.56(+3.77%)
Aug 21, 2014	14.64	15.05	14.64	14.86	10,223	+0.24(+1.67%)
Aug 20, 2014	14.50	14.92	14.25	14.61	23,530	+0.13(+0.88%)
Aug 19, 2014	14.13	14.52	14.13	14.48	11,045	+0.46(+3.30%)
Aug 18, 2014	13.22	14.34	13.22	14.02	19,240	+0.76(+5.74%)
Aug 15, 2014	13.21	13.26	12.90	13.26	13,963	+0.43(+3.37%)
Aug 14, 2014	12.60	13.24	12.33	12.83	23,551	+0.05(+0.38%)
Aug 13, 2014	13.30	14.03	12.18	12.78	38,627	-0.52(-3.89%)
Aug 12, 2014	13.61	14.58	13.30	13.30	12,797	-0.15(-1.09%)
Aug 11, 2014	14.20	14.45	13.44	13.44	38,031	-0.62(-4.42%)
Aug 08, 2014	14.67	14.77	13.92	14.06	42,258	-1.28(-8.33%)
Aug 07, 2014	15.13	15.58	15.13	15.34	7,977	+0.21(+1.41%)
Aug 06, 2014	15.19	15.28	15.13	15.13	3,688	-0.11(-0.70%)
Aug 05, 2014	15.20	15.28	15.20	15.24	5,759	-0.03(-0.22%)
Aug 04, 2014	15.23	15.63	15.22	15.27	10,545	-0.16(-1.03%)
Aug 01, 2014	15.37	15.53	15.30	15.43	10,182	-0.01(-0.06%)
Jul 31, 2014	15.38	15.56	15.37	15.44	3,197	-0.30(-1.89%)
Jul 30, 2014	15.37	15.76	15.37	15.73	2,259	+0.28(+1.78%)
Jul 29, 2014	15.74	15.76	15.42	15.46	4,470	-0.27(-1.70%)
Jul 28, 2014	16.44	16.52	15.33	15.73	30,224	-0.60(-3.69%)
Jul 25, 2014	16.44	16.56	16.23	16.33	20,217	-0.11(-0.67%)
Jul 24, 2014	16.49	16.58	16.44	16.44	15,275	-0.11(-0.66%)
Jul 23, 2014	16.33	16.55	16.33	16.55	1,824	+0.26(+1.61%)
Jul 22, 2014	16.40	16.59	16.29	16.29	4,191	-0.12(-0.71%)
Jul 21, 2014	16.53	16.59	16.39	16.40	1,685	-0.19(-1.14%)
Jul 18, 2014	16.50	16.59	16.38	16.59	2,583	+0.09(+0.55%)
Jul 17, 2014	17.04	17.04	16.17	16.50	27,787	-0.60(-3.52%)
Jul 16, 2014	17.26	17.66	17.07	17.10	3,174	-0.22(-1.26%)
Jul 15, 2014	17.07	17.32	17.07	17.32	1,898	+0.30(+1.79%)
Jul 14, 2014	17.93	17.93	17.02	17.02	4,193	-0.41(-2.34%)
Jul 11, 2014	17.10	17.97	17.10	17.43	3,187	+0.34(+2.00%)
Jul 10, 2014	17.66	17.66	17.05	17.08	3,380	-0.33(-1.92%)
Jul 09, 2014	17.96	18.61	17.42	17.42	6,745	-0.22(-1.24%)
Jul 08, 2014	17.70	17.81	16.47	17.64	9,565	-0.15(-0.82%)
Jul 07, 2014	18.30	18.81	17.67	17.79	17,557	-0.79(-4.26%)
Jul 03, 2014	18.02	18.58	18.58	18.58	6,076	-0.05(-0.29%)
Jul 02, 2014	18.05	18.63	17.67	18.63	7,692	+0.76(+4.26%)
Jul 01, 2014	17.77	18.10	16.97	17.87	9,593	+0.45(+2.59%)
Jun 30, 2014	17.21	17.68	17.21	17.42	3,834	+0.24(+1.38%)
Jun 27, 2014	17.04	17.18	16.74	17.18	10,622	+0.44(+2.62%)
Jun 26, 2014	17.05	17.05	16.44	16.74	7,875	+0.00(+0.00%)
Jun 25, 2014	16.51	16.99	16.51	16.74	5,539	+0.27(+1.66%)
Jun 24, 2014	16.50	17.01	16.30	16.47	11,251	-0.27(-1.64%)
Jun 23, 2014	16.37	16.74	16.37	16.74	3,163	+0.51(+3.15%)
Jun 20, 2014	16.74	16.79	16.23	16.23	22,430	-0.54(-3.20%)
Jun 19, 2014	16.68	17.11	16.68	16.77	9,506	+0.13(+0.81%)
Jun 18, 2014	17.23	17.23	16.63	16.63	11,835	-0.75(-4.31%)
Jun 17, 2014	17.43	17.59	17.32	17.38	8,049	+0.21(+1.24%)
Jun 16, 2014	18.78	18.78	17.08	17.17	17,703	-0.32(-1.84%)
Jun 13, 2014	17.63	18.54	17.47	17.49	14,781	+0.08(+0.45%)
Jun 12, 2014	17.49	17.93	17.38	17.41	16,044	-0.55(-3.05%)
Jun 11, 2014	18.57	18.60	17.47	17.96	8,839	-0.61(-3.28%)
Jun 10, 2014	18.40	18.57	18.40	18.57	7,518	-0.73(-3.79%)
Jun 06, 2014	19.21	19.33	19.20	19.30	4,743	-0.21(-1.09%)
Jun 05, 2014	19.95	19.95	19.22	19.51	2,611	-0.36(-1.81%)
Jun 04, 2014	19.67	20.11	19.32	19.87	2,378	+0.50(+2.58%)
Jun 03, 2014	19.20	19.67	19.20	19.37	2,048	-0.01(-0.03%)
Jun 02, 2014	19.38	19.38	19.19	19.38	1,988	-0.10(-0.53%)
May 30, 2014	19.61	19.64	19.48	19.48	1,808	-0.15(-0.78%)
May 29, 2014	19.54	19.94	18.98	19.64	11,151	-0.46(-2.27%)
May 28, 2014	19.86	20.09	18.76	20.09	9,831	+0.49(+2.48%)
May 27, 2014	20.28	20.58	19.59	19.61	7,127	-0.95(-4.64%)
May 23, 2014	20.25	20.56	20.56	20.56	3,333	+0.47(+2.36%)
May 22, 2014	20.09	20.09	20.09	20.09	1,398	+0.00(+0.00%)
May 21, 2014	19.84	20.17	19.50	20.09	3,572	+0.12(+0.60%)
May 20, 2014	18.98	20.04	18.98	19.97	6,737	+0.89(+4.65%)
May 19, 2014	19.19	19.26	19.06	19.08	9,341	-0.22(-1.15%)
May 16, 2014	19.19	19.30	18.67	19.30	7,997	+0.25(+1.32%)
May 15, 2014	19.97	19.97	18.69	19.05	10,199	-1.05(-5.22%)
May 14, 2014	20.10	20.10	20.10	20.10	695	-0.18(-0.87%)
May 13, 2014	20.31	20.40	19.80	20.27	12,278	-0.18(-0.90%)
May 12, 2014	20.48	20.63	20.08	20.46	6,727	-0.18(-0.88%)
May 09, 2014	19.80	20.64	19.80	20.64	5,552	-0.02(-0.08%)
May 08, 2014	20.24	20.66	20.19	20.66	3,837	+0.26(+1.26%)
May 07, 2014	20.10	20.97	19.80	20.40	16,565	+0.00(+0.00%)
May 06, 2014	20.46	21.15	20.40	20.40	11,019	+0.03(+0.15%)
May 05, 2014	19.91	20.81	19.38	20.37	15,126	+0.58(+2.91%)
May 02, 2014	18.12	20.43	18.12	19.79	13,448	+1.13(+6.08%)
May 01, 2014	18.60	18.66	18.60	18.66	1,225	+0.06(+0.32%)
Apr 30, 2014	18.15	18.60	18.15	18.60	8,742	+0.51(+2.82%)
Apr 29, 2014	17.73	18.15	17.73	18.09	3,568	+0.00(+0.00%)
Apr 28, 2014	17.72	18.26	17.56	18.09	11,334	+0.39(+2.20%)
Apr 25, 2014	17.42	17.87	17.41	17.70	12,638	+0.15(+0.85%)
Apr 24, 2014	17.81	17.81	17.55	17.55	3,208	-0.09(-0.51%)
Apr 23, 2014	17.41	17.64	17.38	17.64	2,330	-0.16(-0.87%)
Apr 22, 2014	18.00	18.00	17.56	17.79	8,937	-0.20(-1.14%)
Apr 21, 2014	17.70	18.00	17.46	18.00	4,940	+0.25(+1.39%)
Apr 17, 2014	17.69	17.75	17.75	17.75	7,834	-0.24(-1.33%)
Apr 16, 2014	17.64	17.99	17.40	17.99	9,862	+0.25(+1.40%)
Apr 15, 2014	17.66	17.99	17.58	17.74	5,869	-0.25(-1.39%)
Apr 14, 2014	17.40	17.99	17.40	17.99	6,875	+0.67(+3.84%)
Apr 11, 2014	17.33	17.33	17.33	17.33	1,316	+0.05(+0.26%)
Apr 10, 2014	17.52	17.58	17.28	17.28	6,735	-0.30(-1.69%)
Apr 09, 2014	17.48	17.70	17.48	17.58	1,901	+0.07(+0.41%)
Apr 08, 2014	17.48	17.51	17.48	17.51	790	-0.07(-0.38%)
Apr 07, 2014	17.52	17.57	17.52	17.57	555	+0.05(+0.31%)
Apr 04, 2014	17.70	17.70	17.46	17.52	3,522	-0.01(-0.03%)
Apr 03, 2014	17.53	17.60	17.47	17.52	2,436	+0.08(+0.45%)
Apr 02, 2014	17.70	17.70	17.27	17.45	12,709	+0.06(+0.35%)
Apr 01, 2014	17.50	17.72	16.95	17.39	13,690	-0.16(-0.92%)
Mar 31, 2014	17.26	17.75	17.16	17.55	10,409	+0.54(+3.17%)
Mar 28, 2014	16.80	17.15	16.80	17.01	5,233	-0.25(-1.46%)
Mar 26, 2014	17.10	17.26	17.26	17.26	420	+0.01(+0.07%)
Mar 25, 2014	17.25	17.25	17.25	17.25	390	-0.01(-0.03%)
Mar 24, 2014	17.28	17.29	17.12	17.25	3,492	+0.01(+0.03%)
Mar 21, 2014	17.10	17.28	17.10	17.25	6,279	+0.20(+1.16%)
Mar 20, 2014	17.05	17.05	17.05	17.05	245	+0.22(+1.32%)
Mar 19, 2014	16.82	17.09	16.82	16.83	1,931	+0.03(+0.18%)
Mar 18, 2014	16.80	17.09	16.80	16.80	5,138	-0.17(-0.99%)
Mar 17, 2014	17.09	17.09	16.80	16.97	7,997	-0.01(-0.07%)
Mar 14, 2014	17.00	17.00	16.98	16.98	1,880	-0.11(-0.63%)
Mar 13, 2014	16.98	17.09	16.98	17.09	3,457	+0.11(+0.64%)
Mar 12, 2014	16.98	16.98	16.98	16.98	833	+0.00(+0.00%)
Mar 11, 2014	16.98	16.98	16.98	16.98	481	-0.11(-0.63%)
Mar 10, 2014	17.09	17.09	16.80	17.09	2,615	+0.09(+0.51%)
Mar 07, 2014	16.80	17.00	16.80	17.00	728	-0.08(-0.48%)
Mar 06, 2014	16.95	17.08	16.95	17.08	1,720	+0.05(+0.31%)
Mar 05, 2014	17.07	17.09	17.03	17.03	6,097	+0.20(+1.18%)
Mar 04, 2014	16.80	16.86	16.80	16.83	1,255	-0.26(-1.51%)
Mar 03, 2014	17.09	17.10	17.03	17.09	3,422	+0.37(+2.23%)
Feb 28, 2014	16.98	16.98	16.71	16.71	2,877	-0.29(-1.73%)
Feb 27, 2014	16.98	17.01	16.98	17.01	3,318	+0.31(+1.83%)
Feb 26, 2014	16.70	16.70	16.70	16.70	268	-0.01(-0.03%)
Feb 25, 2014	16.76	16.76	16.68	16.71	1,651	-0.08(-0.50%)
Feb 24, 2014	17.01	17.01	16.71	16.79	3,493	-0.19(-1.09%)
Feb 21, 2014	17.01	17.01	16.81	16.98	1,445	+0.07(+0.41%)
Feb 20, 2014	16.67	17.01	16.59	16.91	1,538	+0.02(+0.12%)
Feb 19, 2014	16.78	16.91	16.78	16.89	3,528	-0.03(-0.18%)
Feb 18, 2014	16.71	16.96	16.51	16.92	22,394	+0.01(+0.07%)
Feb 14, 2014	16.94	16.91	16.91	16.91	2,666	+0.17(+1.00%)
Feb 12, 2014	16.68	16.74	16.74	16.74	35	+0.06(+0.35%)
Feb 11, 2014	16.68	16.77	16.56	16.68	3,035	-0.00(-0.02%)
Feb 10, 2014	16.75	17.00	16.67	16.68	4,378	+0.07(+0.40%)
Feb 07, 2014	16.61	16.71	16.52	16.62	3,837	-0.40(-2.33%)
Feb 06, 2014	17.01	17.01	16.74	17.01	3,662	+0.00(+0.00%)
Feb 05, 2014	16.80	17.01	16.80	17.01	2,460	+0.11(+0.64%)
Feb 04, 2014	16.86	17.01	16.80	16.91	7,037	+0.05(+0.28%)
Feb 03, 2014	17.22	17.22	16.86	16.86	2,820	-0.33(-1.92%)
Jan 31, 2014	17.01	17.24	17.01	17.19	9,062	+0.15(+0.88%)
Jan 30, 2014	17.03	17.04	17.03	17.04	1,325	-0.15(-0.87%)
Jan 29, 2014	16.96	17.19	16.96	17.19	651	+0.22(+1.27%)
Jan 28, 2014	16.97	16.97	16.97	16.97	303	+0.10(+0.60%)
Jan 27, 2014	16.86	16.98	16.86	16.87	2,241	+0.07(+0.39%)
Jan 24, 2014	17.17	17.17	16.80	16.80	3,240	-0.11(-0.67%)
Jan 23, 2014	16.74	17.15	16.74	16.92	3,148	+0.22(+1.30%)
Jan 22, 2014	16.70	16.70	16.70	16.70	628	-0.04(-0.25%)
Jan 21, 2014	16.74	16.74	16.74	16.74	208	+0.00(+0.02%)
Jan 17, 2014	17.18	16.74	16.74	16.74	4,167	-0.21(-1.22%)
Jan 16, 2014	16.73	16.98	16.73	16.95	1,548	+0.14(+0.82%)
Jan 15, 2014	16.26	17.10	16.23	16.81	16,113	+0.55(+3.40%)
Jan 14, 2014	16.29	16.29	16.05	16.26	1,966	+0.09(+0.56%)
Jan 13, 2014	16.40	16.40	16.06	16.17	5,512	-0.13(-0.81%)
Jan 10, 2014	16.29	16.44	16.29	16.30	4,677	+0.01(+0.07%)
Jan 09, 2014	16.26	16.41	16.20	16.29	17,972	-0.49(-2.94%)
Jan 08, 2014	16.56	16.80	16.56	16.78	2,618	+0.40(+2.46%)
Jan 07, 2014	16.65	16.68	16.38	16.38	3,922	-0.50(-2.95%)
Jan 06, 2014	16.95	17.17	16.67	16.88	7,479	+0.21(+1.26%)
Jan 03, 2014	17.13	17.21	16.50	16.67	4,477	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.