Canickel Mining Ltd (TSV: CML )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| May 17, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Apr 15, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Apr 09, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Apr 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Feb 28, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Feb 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 20,000 | +0.00(+0.00%) |
| Feb 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
| Jan 23, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jan 19, 2024 | 0.0450 | 11 | -0.01(-18.18%) | |||
| Jan 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 | -0.01(-15.38%) |
| Jan 05, 2024 | 0.0650 | 0 | +0.01(+18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.