Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpower Motor Company Inc
(TSV:
GPV
)
1.620
+0.040 (+2.53%)
Streaming Delayed Price
Updated: 2:52 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.3150
0.3150
0.3150
0
+0.04(+16.67%)
Dec 29, 2015
0.2700
0.2700
0.2700
0
-0.01(-1.82%)
Dec 24, 2015
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Dec 23, 2015
0.2600
0.2750
0.2600
0.2750
91,000
+0.02(+5.77%)
Dec 22, 2015
0.2700
0.2700
0.2600
0.2600
14,000
-0.01(-3.70%)
Dec 21, 2015
0.2700
0.2700
0.2700
0.2700
14,000
+0.01(+3.85%)
Dec 18, 2015
0.2700
0.2800
0.2600
0.2600
93,825
-0.01(-3.70%)
Dec 17, 2015
0.3000
0.3000
0.2700
0.2700
23,700
-0.01(-1.82%)
Dec 16, 2015
0.2900
0.2950
0.2750
0.2750
186,000
+0.01(+3.77%)
Dec 15, 2015
0.2700
0.2700
0.2650
0.2650
88,300
-0.01(-1.85%)
Dec 14, 2015
0.3100
0.3100
0.2700
0.2700
192,000
-0.05(-15.62%)
Dec 11, 2015
0.3200
0.3200
0.3200
0.3200
10,000
+0.00(+0.00%)
Dec 10, 2015
0.3200
0.3200
0.3200
0.3200
13,000
-0.02(-5.88%)
Dec 09, 2015
0.3350
0.3400
0.3350
0.3400
15,250
+0.00(+0.00%)
Dec 08, 2015
0.3400
0.3400
0.3400
0.3400
14,787
+0.00(+0.00%)
Dec 07, 2015
0.3250
0.3400
0.3250
0.3400
15,500
+0.00(+0.00%)
Dec 04, 2015
0.3500
0.3500
0.3400
0.3400
25,800
-0.02(-5.56%)
Dec 02, 2015
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Dec 01, 2015
0.3600
0.3600
0.3100
0.3600
33,140
+0.00(+0.00%)
Nov 30, 2015
0.3600
0.3600
0.3600
0.3600
22,500
+0.01(+2.86%)
Nov 27, 2015
0.3550
0.3550
0.3500
0.3500
28,000
+0.05(+16.67%)
Nov 26, 2015
0.3500
0.3500
0.3000
0.3000
94,000
-0.04(-13.04%)
Nov 25, 2015
0.3450
0.3450
0.3450
0.3450
5,000
-0.01(-1.43%)
Nov 24, 2015
0.3500
0.3500
0.3500
0.3500
21,500
-0.01(-1.41%)
Nov 23, 2015
0.3550
0.3400
0.3550
42,000
+0.02(+7.58%)
Nov 19, 2015
0.3300
0.3300
0.3300
231
-0.02(-5.71%)
Nov 18, 2015
0.3600
0.3600
0.3500
0.3500
16,500
+0.00(+0.00%)
Nov 17, 2015
0.3500
0.3500
0.3500
0.3500
34,750
+0.00(+0.00%)
Nov 16, 2015
0.3700
0.3700
0.3500
0.3500
29,500
-0.05(-11.39%)
Nov 13, 2015
0.3700
0.3950
0.3700
0.3950
60,000
+0.03(+6.76%)
Nov 11, 2015
0.3700
0.3700
0.3700
0
-0.02(-3.90%)
Nov 10, 2015
0.3750
0.3850
0.3750
0.3850
11,250
+0.01(+2.67%)
Nov 09, 2015
0.3750
0.3750
0.3750
0.3750
5,000
+0.00(+0.00%)
Nov 06, 2015
0.3750
0.3750
0.3750
0.3750
3,765
+0.00(+0.00%)
Nov 05, 2015
0.3800
0.3800
0.3300
0.3750
75,190
-0.01(-2.60%)
Nov 04, 2015
0.4100
0.4100
0.3850
0.3850
36,000
-0.02(-6.10%)
Nov 03, 2015
0.4200
0.4200
0.4100
0.4100
17,575
+0.00(+0.00%)
Nov 02, 2015
0.4100
0.4900
0.4100
0.4100
185,100
+0.01(+2.50%)
Oct 30, 2015
0.3800
0.4100
0.3400
0.4000
101,850
+0.03(+6.67%)
Oct 29, 2015
0.3150
0.3750
0.3150
0.3750
34,700
+0.03(+10.29%)
Oct 28, 2015
0.2500
0.3750
0.2500
0.3400
187,900
+0.08(+30.77%)
Oct 27, 2015
0.2600
0.2600
0.2600
0.2600
15,000
-0.01(-3.70%)
Oct 26, 2015
0.2700
0.2700
0.2700
0.2700
16,140
+0.00(+0.00%)
Oct 23, 2015
0.2700
0.2700
0.2700
0.2700
5,000
+0.00(+0.00%)
Oct 22, 2015
0.2700
0.2700
0.2700
0.2700
11,500
+0.00(+0.00%)
Oct 21, 2015
0.2700
0.2700
0.2700
0.2700
1,500
+0.02(+8.00%)
Oct 20, 2015
0.2700
0.2700
0.2500
0.2500
32,919
+0.00(+0.00%)
Oct 19, 2015
0.2500
0.2500
0.2500
0.2500
1,000
-0.01(-3.85%)
Oct 16, 2015
0.2600
0.2600
0.2600
0.2600
4,000
+0.01(+4.00%)
Oct 15, 2015
0.2600
0.2600
0.2500
0.2500
10,000
+0.00(+0.00%)
Oct 14, 2015
0.2500
0.2500
0.2500
0.2500
30,833
-0.02(-7.41%)
Oct 13, 2015
0.2700
0.2700
0.2700
0.2700
1,000
+0.02(+5.88%)
Oct 09, 2015
0.2550
0.2550
0.2550
0
+0.02(+6.25%)
Oct 07, 2015
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Oct 06, 2015
0.2500
0.2500
0.2400
0.2400
28,000
+0.01(+6.67%)
Oct 05, 2015
0.2300
0.2500
0.2250
0.2250
92,500
+0.01(+2.27%)
Oct 02, 2015
0.2300
0.2300
0.2200
0.2200
20,000
+0.00(+0.00%)
Sep 30, 2015
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Sep 25, 2015
0.2200
0.2200
0.2200
0
-0.02(-8.33%)
Sep 24, 2015
0.2400
0.2400
0.2400
0.2400
25,100
+0.03(+14.29%)
Sep 23, 2015
0.2200
0.2200
0.2100
0.2100
15,153
-0.01(-4.55%)
Sep 22, 2015
0.2200
0.2200
0.2200
0.2200
20,000
+0.00(+0.00%)
Sep 18, 2015
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Sep 17, 2015
0.2300
0.2300
0.2100
0.2100
19,200
-0.02(-6.67%)
Sep 16, 2015
0.2250
0.2250
0.2250
0.2250
2,000
+0.01(+2.27%)
Sep 14, 2015
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Sep 11, 2015
0.2200
0.2200
0.2200
0.2200
20,000
+0.00(+0.00%)
Sep 10, 2015
0.2200
0.2200
0.2200
0.2200
40,500
+0.01(+4.76%)
Sep 04, 2015
0.2100
0.2100
0.2100
0
-0.02(-10.64%)
Sep 03, 2015
0.2100
0.2350
0.2100
0.2350
10,000
+0.02(+9.30%)
Sep 01, 2015
0.2150
0.2150
0.2150
0
-0.01(-4.44%)
Aug 31, 2015
0.2250
0.2250
0.2150
0.2250
40,000
-0.04(-15.09%)
Aug 28, 2015
0.2500
0.2650
0.2250
0.2650
35,500
+0.02(+6.00%)
Aug 27, 2015
0.2300
0.2750
0.2300
0.2500
148,350
+0.04(+19.05%)
Aug 26, 2015
0.2100
0.2100
0.2100
0.2100
5,500
+0.01(+5.00%)
Aug 25, 2015
0.2000
0.2000
0.2000
0.2000
500
-0.03(-13.04%)
Aug 19, 2015
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Aug 18, 2015
0.2250
0.2400
0.2250
0.2400
50,000
+0.01(+4.35%)
Aug 14, 2015
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Aug 13, 2015
0.2400
0.2450
0.2300
0.2300
44,000
-0.00(-2.13%)
Aug 12, 2015
0.2350
0.2350
0.2350
0.2350
16,000
-0.01(-2.08%)
Aug 11, 2015
0.2400
0.2400
0.2300
0.2400
126,000
+0.00(+0.00%)
Aug 10, 2015
0.2200
0.2400
0.2200
0.2400
135,000
+0.00(+0.00%)
Aug 07, 2015
0.2400
0.2400
0.2400
0.2400
25,000
+0.00(+0.00%)
Aug 06, 2015
0.2400
0.2400
0.2400
0.2400
40,000
+0.00(+0.00%)
Aug 05, 2015
0.2400
0.2400
0.2150
0.2400
105,000
+0.00(+0.00%)
Aug 04, 2015
0.2400
0.2400
0.2400
0.2400
40,000
+0.00(+0.00%)
Jul 31, 2015
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jul 28, 2015
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Jul 27, 2015
0.2700
0.2700
0.2400
0.2500
72,000
-0.02(-7.41%)
Jul 24, 2015
0.2600
0.2750
0.2600
0.2700
88,200
+0.02(+8.00%)
Jul 23, 2015
0.2550
0.2550
0.2500
0.2500
17,000
+0.01(+2.04%)
Jul 22, 2015
0.2450
0.2450
0.2450
0.2450
40,500
-0.01(-2.00%)
Jul 21, 2015
0.2500
0.2500
0.2500
0.2500
22,000
+0.02(+6.38%)
Jul 17, 2015
0.2350
0.2350
0.2350
0
-0.02(-6.00%)
Jul 16, 2015
0.2350
0.2500
0.2350
0.2500
26,000
+0.02(+8.70%)
Jul 15, 2015
0.2300
0.2300
0.2200
0.2300
66,000
+0.00(+0.00%)
Jul 14, 2015
0.2300
0.2300
0.2300
0.2300
5,000
+0.00(+0.00%)
Jul 09, 2015
0.2300
0.2300
0.2300
0
+0.02(+6.98%)
Jul 03, 2015
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Jun 26, 2015
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
Jun 25, 2015
0.2250
0.2250
0.2150
0.2150
88,500
-0.01(-4.44%)
Jun 23, 2015
0.2250
0.2250
0.2250
0
-0.02(-10.00%)
Jun 22, 2015
0.2500
0.2500
0.2500
0.2500
28,500
+0.00(+0.00%)
Jun 19, 2015
0.2500
0.2500
0.2500
0.2500
25,000
+0.02(+8.70%)
Jun 15, 2015
0.2300
0.2300
0.2300
0
-0.01(-4.17%)
Jun 12, 2015
0.2400
0.2400
0.2400
0.2400
15,500
+0.01(+4.35%)
Jun 11, 2015
0.2500
0.2500
0.2300
0.2300
5,500
-0.02(-8.00%)
Jun 10, 2015
0.2500
0.2750
0.2300
0.2500
66,980
+0.00(+0.00%)
Jun 09, 2015
0.2300
0.2500
0.2300
0.2500
100,000
+0.01(+4.17%)
Jun 05, 2015
0.2400
0.2400
0.2400
0
-0.01(-4.00%)
Jun 04, 2015
0.2500
0.2500
0.2250
0.2500
16,500
+0.00(+0.00%)
Jun 03, 2015
0.2500
0.2500
0.2500
0.2500
5,000
+0.05(+21.95%)
Jun 02, 2015
0.2400
0.2400
0.2050
0.2050
24,300
-0.05(-18.00%)
Jun 01, 2015
0.2500
0.2500
0.2500
0.2500
10,000
+0.00(+0.00%)
May 29, 2015
0.2650
0.2650
0.2350
0.2500
165,000
+0.00(+0.00%)
May 28, 2015
0.2350
0.3000
0.2350
0.2500
642,750
+0.04(+16.28%)
May 27, 2015
0.2100
0.2200
0.2100
0.2150
139,810
+0.01(+2.38%)
May 26, 2015
0.2100
0.2100
0.2100
0.2100
45,000
-0.02(-8.70%)
May 25, 2015
0.2100
0.2300
0.2100
0.2300
25,456
+0.03(+15.00%)
May 22, 2015
0.2000
0.2000
0.2000
0.2000
60,000
+0.00(+0.00%)
May 21, 2015
0.2000
0.2000
0.1950
0.2000
101,811
+0.00(+0.00%)
May 20, 2015
0.1950
0.2000
0.1950
0.2000
75,000
+0.00(+0.00%)
May 15, 2015
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
May 14, 2015
0.2000
0.2000
0.2000
0.2000
30,000
+0.00(+0.00%)
May 13, 2015
0.1800
0.2000
0.1800
0.2000
24,500
+0.02(+11.11%)
May 12, 2015
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
May 11, 2015
0.2300
0.2300
0.1800
0.1800
15,000
-0.05(-21.74%)
May 07, 2015
0.2300
0.2300
0.2300
0
+0.02(+9.52%)
May 05, 2015
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
May 04, 2015
0.2100
0.2100
0.2100
0.2100
55,000
-0.01(-4.55%)
Apr 28, 2015
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 27, 2015
0.2200
0.2200
0.2200
0.2200
5,000
+0.02(+10.00%)
Apr 24, 2015
0.2000
0.2000
0.2000
0.2000
30,000
-0.01(-4.76%)
Apr 23, 2015
0.2000
0.2100
0.2000
0.2100
111,000
+0.01(+5.00%)
Apr 22, 2015
0.2000
0.2000
0.2000
0.2000
2,000
-0.00(-2.44%)
Apr 21, 2015
0.1900
0.2050
0.1900
0.2050
124,050
+0.02(+13.89%)
Apr 20, 2015
0.1900
0.1900
0.1800
0.1800
81,500
-0.02(-10.00%)
Apr 17, 2015
0.1950
0.2000
0.1950
0.2000
12,000
+0.02(+11.11%)
Apr 15, 2015
0.1800
0.1800
0.1800
0
-0.02(-12.20%)
Apr 14, 2015
0.2050
0.2050
0.1800
0.2050
10,000
+0.04(+28.12%)
Apr 13, 2015
0.1550
0.1600
0.1500
0.1600
35,000
-0.06(-27.27%)
Apr 06, 2015
0.2200
0.2200
0.2200
0
+0.04(+22.22%)
Apr 02, 2015
0.1800
0.1800
0.1800
0
+0.03(+20.00%)
Mar 30, 2015
0.1500
0.1500
0.1500
0
-0.04(-21.05%)
Mar 27, 2015
0.2000
0.2000
0.1900
0.1900
126,500
-0.01(-5.00%)
Mar 26, 2015
0.2200
0.2200
0.2000
0.2000
15,450
-0.03(-13.04%)
Mar 25, 2015
0.2200
0.2300
0.2200
0.2300
40,000
-0.02(-8.00%)
Mar 24, 2015
0.2400
0.2500
0.2400
0.2500
68,500
+0.01(+4.17%)
Mar 20, 2015
0.2400
0.2400
0.2400
0
+0.02(+9.09%)
Mar 19, 2015
0.2200
0.2200
0.2200
0.2200
8,000
-0.02(-8.33%)
Mar 18, 2015
0.2250
0.2400
0.2250
0.2400
40,000
+0.03(+14.29%)
Mar 17, 2015
0.2100
0.2100
0.2000
0.2100
19,500
-0.01(-4.55%)
Mar 16, 2015
0.2200
0.2200
0.2200
0.2200
15,000
+0.00(+0.00%)
Mar 13, 2015
0.2250
0.2250
0.2200
0.2200
37,400
-0.01(-2.22%)
Mar 12, 2015
0.2250
0.2250
0.2250
0.2250
35,500
+0.01(+2.27%)
Mar 11, 2015
0.2250
0.2250
0.2200
0.2200
10,000
-0.01(-4.35%)
Mar 05, 2015
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Mar 04, 2015
0.2300
0.2300
0.2300
0.2300
40,000
-0.02(-8.00%)
Mar 03, 2015
0.2500
0.2500
0.2500
0.2500
3,000
+0.02(+8.70%)
Mar 02, 2015
0.2300
0.2300
0.2300
0.2300
10,000
-0.00(-2.13%)
Feb 27, 2015
0.2350
0.2350
0.2350
0.2350
100,000
+0.00(+2.17%)
Feb 26, 2015
0.2450
0.2450
0.2300
0.2300
38,000
-0.01(-4.17%)
Feb 25, 2015
0.2450
0.2450
0.2400
0.2400
45,000
+0.00(+0.00%)
Feb 24, 2015
0.2400
0.2400
0.2350
0.2400
71,483
-0.01(-2.04%)
Feb 23, 2015
0.2450
0.2450
0.2450
0.2450
23,000
+0.01(+2.08%)
Feb 20, 2015
0.2400
0.2400
0.2400
0.2400
5,000
-0.01(-4.00%)
Feb 19, 2015
0.2450
0.2500
0.2450
0.2500
45,500
+0.01(+4.17%)
Feb 18, 2015
0.2550
0.2550
0.2400
0.2400
62,500
-0.02(-7.69%)
Feb 17, 2015
0.2600
0.2600
0.2600
0.2600
8,500
+0.01(+1.96%)
Feb 13, 2015
0.2550
0.2550
0.2550
0
-0.03(-10.53%)
Feb 12, 2015
0.2650
0.2850
0.2650
0.2850
9,545
+0.00(+1.79%)
Feb 11, 2015
0.2800
0.3000
0.2800
0.2800
30,000
-0.02(-6.67%)
Feb 10, 2015
0.2850
0.3050
0.2800
0.3000
250,561
+0.03(+11.11%)
Feb 09, 2015
0.2500
0.2850
0.2450
0.2700
257,701
+0.01(+3.85%)
Feb 06, 2015
0.2500
0.2600
0.2450
0.2600
136,500
+0.00(+0.00%)
Feb 05, 2015
0.2800
0.3000
0.2600
0.2600
55,000
+0.01(+4.00%)
Feb 04, 2015
0.2500
0.2750
0.2500
0.2500
50,000
+0.01(+4.17%)
Feb 03, 2015
0.2500
0.2500
0.2400
0.2400
24,500
-0.01(-4.00%)
Feb 02, 2015
0.2400
0.2500
0.2350
0.2500
62,000
+0.01(+4.17%)
Jan 30, 2015
0.2450
0.2700
0.2400
0.2400
54,000
-0.04(-15.79%)
Jan 29, 2015
0.2450
0.2850
0.2450
0.2850
13,320
+0.04(+16.33%)
Jan 27, 2015
0.2450
0.2450
0.2450
0
+0.01(+2.08%)
Jan 26, 2015
0.2200
0.2400
0.2200
0.2400
47,500
+0.03(+14.29%)
Jan 23, 2015
0.2300
0.2300
0.2100
0.2100
159,900
-0.02(-8.70%)
Jan 22, 2015
0.2200
0.2300
0.2100
0.2300
68,300
-0.02(-8.00%)
Jan 20, 2015
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Jan 19, 2015
0.2500
0.2500
0.2500
0.2500
20,000
+0.00(+0.00%)
Jan 16, 2015
0.2300
0.2700
0.2300
0.2500
40,000
+0.00(+0.00%)
Jan 15, 2015
0.2500
0.2500
0.2300
0.2500
60,000
+0.00(+0.00%)
Jan 14, 2015
0.2600
0.2600
0.2500
0.2500
60,500
-0.02(-5.66%)
Jan 13, 2015
0.3000
0.3000
0.2650
0.2650
10,500
-0.03(-11.67%)
Jan 09, 2015
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jan 08, 2015
0.2900
0.3000
0.2900
0.3000
8,000
+0.00(+0.00%)
Jan 07, 2015
0.2600
0.3000
0.2300
0.3000
40,900
+0.00(+0.00%)
Jan 06, 2015
0.3000
0.3000
0.3000
0.3000
2,500
+0.04(+15.38%)
Jan 05, 2015
0.3000
0.3000
0.2600
0.2600
28,100
-0.14(-35.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.