Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3300 -0.0400 (-10.81%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Dec 30, 2019 0.3400 0.3400 0.3350 0.3350 177,400 -0.01(-1.47%)
Dec 27, 2019 0.3400 0.3400 0.3350 0.3400 138,084 +0.01(+3.03%)
Dec 24, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 23, 2019 0.3300 0.3300 0.3200 0.3200 16,000 -0.01(-3.03%)
Dec 20, 2019 0.3300 0.3300 0.3300 0.3300 5,076 +0.01(+1.54%)
Dec 19, 2019 0.3250 0.3250 0.3250 0.3250 1,000 -0.01(-2.99%)
Dec 18, 2019 0.3200 0.3400 0.3200 0.3350 51,500 +0.02(+4.69%)
Dec 17, 2019 0.3400 0.3400 0.3200 0.3200 23,000 -0.02(-4.48%)
Dec 16, 2019 0.3300 0.3400 0.3300 0.3350 125,510 +0.02(+4.69%)
Dec 13, 2019 0.3300 0.3300 0.3200 0.3200 137,500 -0.01(-3.03%)
Dec 12, 2019 0.3300 0.3300 0.3300 0.3300 98,500 +0.00(+0.00%)
Dec 11, 2019 0.3200 0.3300 0.3200 0.3300 9,500 +0.01(+3.13%)
Dec 10, 2019 0.3200 0.3200 0.3200 0.3200 7,457 +0.01(+1.59%)
Dec 09, 2019 0.3150 0.3150 0.3100 0.3150 23,000 +0.00(+0.00%)
Dec 06, 2019 0.3200 0.3250 0.3150 0.3150 31,000 -0.01(-1.56%)
Dec 05, 2019 0.3200 0.3200 0.3100 0.3200 31,300 +0.01(+3.23%)
Dec 03, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 26, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 25, 2019 0.3000 0.3000 0.3000 0.3000 2,500 -0.01(-3.23%)
Nov 21, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 20, 2019 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Nov 19, 2019 0.3000 0.3050 0.3000 0.3000 100,000 +0.00(+0.00%)
Nov 18, 2019 0.3100 0.3100 0.2950 0.3000 119,600 +0.00(+0.00%)
Nov 15, 2019 0.3100 0.3200 0.3000 0.3000 100,628 -0.01(-3.23%)
Nov 14, 2019 0.3000 0.3100 0.3000 0.3100 117,000 +0.02(+5.08%)
Nov 13, 2019 0.2950 0.2950 0.2950 0.2950 18,500 +0.00(+0.00%)
Nov 12, 2019 0.2950 0.2950 0.2900 0.2950 87,166 +0.00(+0.00%)
Nov 11, 2019 0.2950 0.2950 0.2950 0.2950 40,000 +0.00(+0.00%)
Nov 08, 2019 0.2900 0.2950 0.2850 0.2950 24,000 +0.01(+3.51%)
Nov 07, 2019 0.2850 0.2900 0.2850 0.2850 98,500 -0.01(-1.72%)
Nov 06, 2019 0.3050 0.3050 0.2900 0.2900 127,599 +0.00(+0.00%)
Nov 05, 2019 0.2950 0.3000 0.2900 0.2900 66,000 -0.01(-1.69%)
Nov 04, 2019 0.3200 0.3200 0.2900 0.2950 79,196 -0.02(-4.84%)
Nov 01, 2019 0.3100 0.3100 0.3100 0.3100 27,780 +0.00(+0.00%)
Oct 31, 2019 0.3100 0.3100 0.3100 0.3100 117,500 +0.00(+0.00%)
Oct 30, 2019 0.3000 0.3100 0.3000 0.3100 102,600 +0.02(+5.08%)
Oct 29, 2019 0.3000 0.3000 0.2950 0.2950 85,900 -0.01(-1.67%)
Oct 28, 2019 0.2800 0.3000 0.2700 0.3000 569,300 +0.02(+7.14%)
Oct 25, 2019 0.2800 0.2900 0.2800 0.2800 55,865 +0.00(+0.00%)
Oct 24, 2019 0.3000 0.3000 0.2800 0.2800 112,500 -0.01(-3.45%)
Oct 23, 2019 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Oct 22, 2019 0.2800 0.2800 0.2800 0.2800 28,500 -0.01(-3.45%)
Oct 21, 2019 0.2850 0.2900 0.2850 0.2900 19,500 +0.01(+3.57%)
Oct 18, 2019 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Oct 17, 2019 0.2800 0.2850 0.2800 0.2800 9,059 +0.01(+1.82%)
Oct 16, 2019 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Oct 15, 2019 0.2850 0.2850 0.2750 0.2750 51,000 -0.01(-3.51%)
Oct 11, 2019 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Oct 10, 2019 0.3000 0.3000 0.2950 0.2950 46,500 -0.01(-3.28%)
Oct 09, 2019 0.3150 0.3150 0.3050 0.3050 16,600 +0.00(+0.00%)
Oct 08, 2019 0.3050 0.3100 0.3000 0.3050 66,500 +0.01(+3.39%)
Oct 07, 2019 0.3000 0.3000 0.2950 0.2950 56,700 -0.01(-1.67%)
Oct 04, 2019 0.3150 0.3150 0.3000 0.3000 75,000 -0.02(-6.25%)
Oct 03, 2019 0.3200 0.3200 0.3200 0.3200 25,500 +0.00(+0.00%)
Oct 02, 2019 0.3200 0.3200 0.3200 0.3200 104,000 +0.00(+0.00%)
Oct 01, 2019 0.3200 0.3200 0.3200 0.3200 22,000 +0.00(+0.00%)
Sep 30, 2019 0.3150 0.3250 0.3100 0.3200 157,000 +0.01(+1.59%)
Sep 27, 2019 0.3200 0.3300 0.3150 0.3150 102,600 -0.01(-1.56%)
Sep 26, 2019 0.3200 0.3200 0.3200 0.3200 22,100 -0.01(-3.03%)
Sep 25, 2019 0.3300 0.3300 0.3300 0.3300 8,000 +0.01(+3.13%)
Sep 24, 2019 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Sep 23, 2019 0.3200 0.3300 0.3200 0.3200 35,200 +0.02(+6.67%)
Sep 20, 2019 0.3100 0.3150 0.3000 0.3000 73,000 -0.01(-1.64%)
Sep 19, 2019 0.3100 0.3100 0.3050 0.3050 118,100 -0.01(-1.61%)
Sep 18, 2019 0.3200 0.3200 0.3050 0.3100 47,500 +0.00(+0.00%)
Sep 17, 2019 0.3200 0.3200 0.3050 0.3100 128,166 +0.01(+1.64%)
Sep 16, 2019 0.3100 0.3100 0.3050 0.3050 129,500 -0.01(-1.61%)
Sep 13, 2019 0.3150 0.3150 0.3100 0.3100 175,566 -0.01(-1.59%)
Sep 12, 2019 0.3300 0.3300 0.3150 0.3150 90,100 -0.02(-4.55%)
Sep 11, 2019 0.3350 0.3450 0.3300 0.3300 41,600 -0.01(-1.49%)
Sep 10, 2019 0.3200 0.3350 0.3150 0.3350 37,700 +0.02(+6.35%)
Sep 09, 2019 0.3300 0.3300 0.3100 0.3150 185,000 -0.03(-7.35%)
Sep 06, 2019 0.3500 0.3500 0.3400 0.3400 155,715 -0.01(-4.23%)
Sep 05, 2019 0.3600 0.3600 0.3500 0.3550 78,400 -0.02(-5.33%)
Sep 04, 2019 0.3750 0.3800 0.3700 0.3750 44,984 +0.01(+1.35%)
Sep 03, 2019 0.3800 0.3800 0.3700 0.3700 15,661 -0.01(-2.63%)
Aug 30, 2019 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Aug 29, 2019 0.3800 0.3850 0.3700 0.3750 96,499 -0.01(-1.32%)
Aug 28, 2019 0.3800 0.3800 0.3750 0.3800 102,500 +0.00(+0.00%)
Aug 27, 2019 0.3850 0.3900 0.3800 0.3800 165,000 -0.01(-1.30%)
Aug 26, 2019 0.3700 0.4000 0.3700 0.3850 347,622 +0.04(+10.00%)
Aug 23, 2019 0.3400 0.3500 0.3350 0.3500 214,500 +0.01(+4.48%)
Aug 22, 2019 0.3350 0.3350 0.3350 0.3350 79,950 +0.00(+0.00%)
Aug 21, 2019 0.3300 0.3350 0.3300 0.3350 51,000 +0.01(+1.52%)
Aug 20, 2019 0.3200 0.3300 0.3150 0.3300 73,500 +0.01(+3.13%)
Aug 19, 2019 0.3300 0.3300 0.3100 0.3200 144,025 -0.01(-1.54%)
Aug 16, 2019 0.3300 0.3300 0.3250 0.3250 45,000 -0.01(-1.52%)
Aug 15, 2019 0.3350 0.3350 0.3300 0.3300 22,509 -0.01(-1.49%)
Aug 14, 2019 0.3300 0.3350 0.3300 0.3350 46,000 +0.01(+1.52%)
Aug 13, 2019 0.3400 0.3400 0.3300 0.3300 268,000 -0.01(-1.49%)
Aug 12, 2019 0.3400 0.3400 0.3350 0.3350 111,773 -0.01(-1.47%)
Aug 09, 2019 0.3250 0.3400 0.3100 0.3400 153,500 +0.04(+11.48%)
Aug 08, 2019 0.3100 0.3150 0.3000 0.3050 65,425 -0.01(-1.61%)
Aug 07, 2019 0.3000 0.3100 0.3000 0.3100 56,500 +0.01(+3.33%)
Aug 06, 2019 0.3000 0.3050 0.3000 0.3000 132,500 +0.00(+0.00%)
Aug 02, 2019 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Aug 01, 2019 0.3000 0.3050 0.3000 0.3050 34,000 +0.00(+0.00%)
Jul 31, 2019 0.3100 0.3100 0.3000 0.3050 157,200 -0.01(-1.61%)
Jul 30, 2019 0.3100 0.3100 0.3100 0.3100 20,500 -0.01(-1.59%)
Jul 29, 2019 0.3200 0.3200 0.3150 0.3150 22,000 +0.00(+0.00%)
Jul 26, 2019 0.3150 0.3200 0.3150 0.3150 98,999 +0.00(+0.00%)
Jul 25, 2019 0.3200 0.3200 0.3150 0.3150 13,700 -0.01(-1.56%)
Jul 24, 2019 0.3200 0.3200 0.3200 0.3200 100,000 +0.00(+0.00%)
Jul 23, 2019 0.3400 0.3400 0.3200 0.3200 380,700 +0.00(+0.00%)
Jul 22, 2019 0.3400 0.3400 0.3200 0.3200 441,760 -0.01(-1.54%)
Jul 19, 2019 0.3000 0.3250 0.3000 0.3250 170,700 +0.02(+6.56%)
Jul 18, 2019 0.3200 0.3200 0.3000 0.3050 693,616 +0.00(+0.00%)
Jul 17, 2019 0.3100 0.3100 0.3050 0.3050 54,540 -0.01(-1.61%)
Jul 16, 2019 0.3200 0.3200 0.3100 0.3100 26,800 -0.02(-6.06%)
Jul 15, 2019 0.3350 0.3350 0.3300 0.3300 65,800 +0.00(+0.00%)
Jul 12, 2019 0.3350 0.3350 0.3300 0.3300 10,499 -0.01(-2.94%)
Jul 11, 2019 0.3300 0.3400 0.3300 0.3400 31,500 +0.01(+3.03%)
Jul 10, 2019 0.3500 0.3500 0.3300 0.3300 5,000 -0.01(-2.94%)
Jul 08, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jul 05, 2019 0.3400 0.3400 0.3300 0.3300 12,500 -0.01(-2.94%)
Jul 04, 2019 0.3400 0.3400 0.3400 0.3400 26,500 +0.00(+0.00%)
Jul 03, 2019 0.3400 0.3400 0.3400 0.3400 8,833 -0.01(-2.86%)
Jul 02, 2019 0.3400 0.3500 0.3400 0.3500 53,500 +0.01(+4.48%)
Jun 28, 2019 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Jun 26, 2019 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jun 25, 2019 0.3450 0.3450 0.3450 0.3450 2,500 +0.01(+2.99%)
Jun 24, 2019 0.3300 0.3700 0.3300 0.3350 14,466 -0.01(-1.47%)
Jun 21, 2019 0.3550 0.3550 0.3300 0.3400 59,334 -0.00(-1.45%)
Jun 20, 2019 0.3450 0.3600 0.3300 0.3450 82,500 +0.03(+11.29%)
Jun 19, 2019 0.3500 0.3500 0.3100 0.3100 28,120 -0.01(-3.13%)
Jun 18, 2019 0.3500 0.3500 0.3000 0.3200 197,575 -0.03(-8.57%)
Jun 17, 2019 0.3450 0.3500 0.3450 0.3500 62,866 +0.00(+0.00%)
Jun 14, 2019 0.3600 0.3600 0.3500 0.3500 78,500 +0.00(+0.00%)
Jun 13, 2019 0.3500 0.3500 0.3500 0.3500 13,000 +0.00(+0.00%)
Jun 12, 2019 0.3450 0.3500 0.3450 0.3500 2,200 +0.00(+0.00%)
Jun 11, 2019 0.3400 0.3500 0.3400 0.3500 7,000 +0.00(+0.00%)
Jun 10, 2019 0.3500 0.3500 0.3400 0.3500 45,200 +0.00(+0.00%)
Jun 07, 2019 0.3600 0.3600 0.3500 0.3500 145,683 -0.01(-2.78%)
Jun 06, 2019 0.3450 0.3600 0.3450 0.3600 112,000 +0.02(+5.88%)
Jun 05, 2019 0.3400 0.3500 0.3400 0.3400 164,550 +0.01(+1.49%)
Jun 04, 2019 0.3350 0.3350 0.3300 0.3350 8,169 +0.01(+1.52%)
Jun 03, 2019 0.3200 0.3350 0.3200 0.3300 229,500 +0.01(+3.13%)
May 31, 2019 0.3200 0.3200 0.3200 0.3200 98,500 -0.01(-1.54%)
May 29, 2019 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 28, 2019 0.3200 0.3250 0.3200 0.3250 54,000 +0.00(+0.00%)
May 27, 2019 0.3250 0.3250 0.3250 0.3250 12,000 +0.02(+4.84%)
May 24, 2019 0.3100 0.3100 0.3100 0.3100 22,000 +0.00(+0.00%)
May 23, 2019 0.3150 0.3200 0.3100 0.3100 88,000 +0.00(+0.00%)
May 22, 2019 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
May 21, 2019 0.3100 0.3100 0.3050 0.3050 54,900 -0.01(-3.17%)
May 17, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
May 16, 2019 0.3250 0.3250 0.3100 0.3200 119,000 -0.01(-3.03%)
May 15, 2019 0.3150 0.3350 0.3150 0.3300 66,871 +0.02(+6.45%)
May 14, 2019 0.3100 0.3250 0.3100 0.3100 118,500 +0.01(+1.64%)
May 13, 2019 0.3050 0.3100 0.3050 0.3050 41,300 +0.01(+1.67%)
May 10, 2019 0.3100 0.3100 0.3000 0.3000 44,000 -0.01(-3.23%)
May 09, 2019 0.3000 0.3100 0.3000 0.3100 241,400 +0.01(+3.33%)
May 08, 2019 0.3000 0.3000 0.3000 0.3000 36,000 -0.01(-1.64%)
May 07, 2019 0.2900 0.3050 0.2900 0.3050 35,666 +0.01(+1.67%)
May 06, 2019 0.3100 0.3100 0.3000 0.3000 14,500 +0.02(+5.26%)
May 03, 2019 0.2800 0.2900 0.2800 0.2850 26,651 +0.00(+1.79%)
May 02, 2019 0.3000 0.3000 0.2800 0.2800 44,499 -0.02(-8.20%)
Apr 30, 2019 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Apr 29, 2019 0.3000 0.3000 0.2900 0.2900 10,100 +0.00(+0.00%)
Apr 26, 2019 0.3100 0.3100 0.2900 0.2900 69,232 +0.00(+0.00%)
Apr 25, 2019 0.2750 0.3100 0.2750 0.2900 108,850 +0.00(+0.00%)
Apr 24, 2019 0.2850 0.2900 0.2850 0.2900 93,166 +0.00(+0.00%)
Apr 23, 2019 0.3100 0.3100 0.2750 0.2900 109,900 -0.02(-6.45%)
Apr 22, 2019 0.3300 0.3300 0.3100 0.3100 16,500 -0.02(-6.06%)
Apr 18, 2019 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Apr 17, 2019 0.3050 0.3150 0.3050 0.3150 36,500 +0.01(+3.28%)
Apr 16, 2019 0.3000 0.3150 0.3000 0.3050 29,550 +0.00(+0.00%)
Apr 15, 2019 0.3000 0.3100 0.3000 0.3050 91,000 +0.01(+3.39%)
Apr 12, 2019 0.2800 0.3100 0.2800 0.2950 96,000 +0.03(+13.46%)
Apr 11, 2019 0.2800 0.2800 0.2500 0.2600 287,780 -0.02(-7.14%)
Apr 10, 2019 0.2950 0.2950 0.2750 0.2800 195,000 -0.02(-6.67%)
Apr 09, 2019 0.3100 0.3100 0.3000 0.3000 97,000 +0.00(+0.00%)
Apr 08, 2019 0.3250 0.3250 0.3000 0.3000 50,500 -0.03(-7.69%)
Apr 05, 2019 0.3150 0.3250 0.3150 0.3250 34,500 +0.01(+3.17%)
Apr 04, 2019 0.3150 0.3150 0.3100 0.3150 28,563 -0.01(-3.08%)
Apr 03, 2019 0.3150 0.3250 0.3150 0.3250 46,947 +0.03(+8.33%)
Apr 02, 2019 0.3100 0.3100 0.3000 0.3000 55,000 +0.00(+0.00%)
Apr 01, 2019 0.3300 0.3350 0.3000 0.3000 67,600 -0.03(-9.09%)
Mar 29, 2019 0.3200 0.3300 0.3200 0.3300 26,500 +0.02(+4.76%)
Mar 28, 2019 0.3150 0.3150 0.3150 0.3150 25,500 +0.00(+0.00%)
Mar 27, 2019 0.3250 0.3250 0.3150 0.3150 38,000 -0.01(-3.08%)
Mar 26, 2019 0.3150 0.3250 0.3150 0.3250 44,000 +0.01(+1.56%)
Mar 25, 2019 0.3150 0.3200 0.3150 0.3200 18,200 +0.01(+1.59%)
Mar 22, 2019 0.3300 0.3300 0.3150 0.3150 117,000 -0.01(-1.56%)
Mar 21, 2019 0.3250 0.3300 0.3200 0.3200 35,000 -0.01(-3.03%)
Mar 20, 2019 0.3300 0.3300 0.3250 0.3300 70,465 +0.01(+1.54%)
Mar 19, 2019 0.3250 0.3300 0.3200 0.3250 168,700 +0.00(+0.00%)
Mar 18, 2019 0.3400 0.3550 0.3200 0.3250 147,704 -0.02(-4.41%)
Mar 15, 2019 0.3450 0.3450 0.3350 0.3400 34,500 +0.00(+0.00%)
Mar 14, 2019 0.3400 0.3400 0.3350 0.3400 79,000 +0.00(+0.00%)
Mar 13, 2019 0.3450 0.3450 0.3400 0.3400 247,728 +0.00(+0.00%)
Mar 12, 2019 0.3500 0.3600 0.3400 0.3400 44,514 -0.01(-2.86%)
Mar 11, 2019 0.3800 0.3800 0.3400 0.3500 65,287 -0.01(-2.78%)
Mar 08, 2019 0.3600 0.3700 0.3250 0.3600 111,150 +0.00(+0.00%)
Mar 07, 2019 0.3600 0.3650 0.3500 0.3600 133,150 +0.00(+0.00%)
Mar 06, 2019 0.3950 0.3950 0.3500 0.3600 290,448 -0.02(-4.00%)
Mar 05, 2019 0.3800 0.3850 0.3700 0.3750 316,253 +0.01(+1.35%)
Mar 04, 2019 0.3750 0.3900 0.3600 0.3700 269,024 +0.01(+2.78%)
Mar 01, 2019 0.3200 0.3700 0.3050 0.3600 382,797 +0.06(+20.00%)
Feb 28, 2019 0.3400 0.3400 0.3000 0.3000 248,000 -0.01(-3.23%)
Feb 27, 2019 0.3100 0.3150 0.3100 0.3100 71,633 -0.02(-4.62%)
Feb 26, 2019 0.3300 0.3300 0.3000 0.3250 260,375 -0.01(-1.52%)
Feb 25, 2019 0.3150 0.3400 0.3000 0.3300 152,785 +0.02(+4.76%)
Feb 22, 2019 0.3150 0.3300 0.3150 0.3150 155,266 +0.00(+0.00%)
Feb 21, 2019 0.3400 0.3400 0.3150 0.3150 198,000 -0.03(-7.35%)
Feb 20, 2019 0.3400 0.3400 0.3300 0.3400 124,482 +0.00(+0.00%)
Feb 19, 2019 0.3700 0.3700 0.3350 0.3400 265,259 -0.02(-6.85%)
Feb 15, 2019 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Feb 14, 2019 0.3800 0.3800 0.3600 0.3600 278,852 -0.03(-7.69%)
Feb 13, 2019 0.3650 0.4400 0.3550 0.3900 1,685,580 +0.11(+41.82%)
Feb 12, 2019 0.2750 0.2750 0.2650 0.2750 91,650 +0.00(+0.00%)
Feb 11, 2019 0.2700 0.2750 0.2700 0.2750 209,500 +0.00(+0.00%)
Feb 08, 2019 0.2750 0.2750 0.2700 0.2750 8,500 +0.00(+0.00%)
Feb 07, 2019 0.2750 0.2750 0.2650 0.2750 61,750 -0.01(-1.79%)
Feb 06, 2019 0.2700 0.2800 0.2700 0.2800 72,166 +0.02(+5.66%)
Feb 05, 2019 0.2700 0.2700 0.2600 0.2650 46,423 +0.01(+1.92%)
Feb 04, 2019 0.2850 0.2850 0.2500 0.2600 232,798 -0.02(-8.77%)
Feb 01, 2019 0.2850 0.2900 0.2700 0.2850 68,500 +0.01(+3.64%)
Jan 31, 2019 0.3000 0.3000 0.2700 0.2750 132,300 -0.02(-8.33%)
Jan 30, 2019 0.3000 0.3000 0.2700 0.3000 142,190 +0.00(+0.00%)
Jan 29, 2019 0.2200 0.3000 0.2100 0.3000 542,671 +0.09(+42.86%)
Jan 28, 2019 0.2150 0.2150 0.1950 0.2100 25,332 +0.01(+5.00%)
Jan 25, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Jan 24, 2019 0.2000 0.2100 0.2000 0.2100 56,300 +0.00(+0.00%)
Jan 23, 2019 0.1900 0.2150 0.1850 0.2100 229,564 +0.03(+16.67%)
Jan 22, 2019 0.1650 0.1800 0.1650 0.1800 2,333 +0.00(+0.00%)
Jan 21, 2019 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Jan 18, 2019 0.1650 0.1800 0.1650 0.1800 78,000 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 15, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jan 10, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2019 0.1800 0.1800 0.1800 0.1800 3,000 -0.02(-10.00%)
Jan 08, 2019 0.2000 0.2000 0.2000 0.2000 2,500 -0.02(-9.09%)
Jan 04, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 03, 2019 0.1900 0.2200 0.1900 0.2200 88,000 +0.03(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.