Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.82	17.82	17.82	33,444	+0.03(+0.20%)
Dec 30, 2020	17.66	17.83	17.66	17.78	33,444	+0.06(+0.34%)
Dec 29, 2020	17.64	17.81	17.61	17.72	46,613	+0.12(+0.69%)
Dec 28, 2020	17.68	17.70	17.58	17.60	43,747	-0.10(-0.54%)
Dec 24, 2020	17.68	17.79	17.68	17.70	15,293	-0.01(-0.05%)
Dec 23, 2020	17.87	17.91	17.70	17.71	53,322	-0.15(-0.86%)
Dec 22, 2020	17.95	17.97	17.80	17.86	35,073	-0.01(-0.05%)
Dec 21, 2020	18.08	18.08	17.77	17.87	39,099	-0.10(-0.53%)
Dec 18, 2020	17.82	18.36	17.80	17.96	36,103	+0.14(+0.78%)
Dec 17, 2020	17.88	17.97	17.82	17.82	31,061	-0.15(-0.82%)
Dec 16, 2020	17.94	18.04	17.85	17.97	39,905	-0.06(-0.34%)
Dec 15, 2020	18.04	18.52	17.99	18.03	27,821	-0.06(-0.34%)
Dec 14, 2020	18.04	18.33	18.03	18.09	43,663	-0.06(-0.33%)
Dec 11, 2020	18.21	18.51	18.12	18.15	22,608	-0.16(-0.90%)
Dec 10, 2020	18.21	18.41	18.01	18.32	17,404	+0.11(+0.62%)
Dec 09, 2020	18.11	18.21	18.02	18.21	47,911	+0.11(+0.62%)
Dec 08, 2020	18.02	18.20	17.94	18.09	70,458	+0.09(+0.48%)
Dec 07, 2020	18.07	18.14	18.00	18.01	35,299	-0.03(-0.14%)
Dec 04, 2020	18.16	18.16	18.03	18.03	31,720	-0.03(-0.19%)
Dec 03, 2020	18.29	18.29	18.01	18.07	32,263	-0.11(-0.62%)
Dec 02, 2020	18.67	18.81	18.08	18.18	34,725	+0.12(+0.67%)
Dec 01, 2020	18.12	18.63	18.04	18.06	54,751	-0.02(-0.10%)
Nov 30, 2020	18.68	18.68	17.95	18.08	50,147	-0.56(-3.02%)
Nov 27, 2020	18.48	19.44	18.38	18.64	30,105	+0.17(+0.94%)
Nov 25, 2020	18.06	18.53	18.06	18.47	49,137	+0.59(+3.30%)
Nov 24, 2020	18.26	18.26	17.81	17.88	28,889	-0.15(-0.82%)
Nov 23, 2020	18.12	18.25	18.01	18.02	32,089	-0.06(-0.34%)
Nov 20, 2020	18.25	18.32	17.99	18.08	50,060	-0.06(-0.31%)
Nov 19, 2020	18.00	18.14	17.92	18.14	21,552	+0.13(+0.70%)
Nov 18, 2020	18.06	18.06	17.94	18.02	17,166	-0.09(-0.50%)
Nov 17, 2020	17.80	18.15	17.80	18.11	41,712	+0.22(+1.26%)
Nov 16, 2020	17.90	17.92	17.50	17.88	37,534	+0.02(+0.10%)
Nov 13, 2020	17.87	17.89	17.80	17.86	9,718	-0.05(-0.29%)
Nov 12, 2020	18.14	18.14	17.89	17.92	14,492	+0.09(+0.51%)
Nov 11, 2020	17.93	17.98	17.83	17.83	30,372	-0.06(-0.36%)
Nov 10, 2020	17.93	17.93	17.86	17.89	15,384	+0.11(+0.63%)
Nov 09, 2020	17.80	18.01	17.55	17.78	28,506	+0.06(+0.33%)
Nov 06, 2020	17.83	17.86	17.68	17.72	18,396	-0.17(-0.95%)
Nov 05, 2020	17.84	17.91	17.70	17.89	9,882	+0.06(+0.34%)
Nov 04, 2020	17.83	17.93	17.75	17.83	35,122	+0.08(+0.44%)
Nov 03, 2020	17.57	17.80	17.50	17.75	34,216	+0.32(+1.83%)
Nov 02, 2020	17.48	17.48	17.23	17.43	14,985	-0.11(-0.64%)
Oct 30, 2020	17.22	17.71	16.97	17.55	74,511	+0.33(+1.91%)
Oct 29, 2020	17.02	17.23	17.01	17.22	45,506	+0.03(+0.20%)
Oct 28, 2020	17.10	17.27	17.09	17.18	46,708	-0.04(-0.25%)
Oct 27, 2020	17.54	17.54	17.08	17.23	29,294	-0.49(-2.78%)
Oct 26, 2020	17.61	17.74	17.15	17.72	16,232	-0.03(-0.15%)
Oct 23, 2020	17.83	17.83	17.55	17.74	12,495	-0.06(-0.34%)
Oct 22, 2020	17.53	17.83	17.42	17.80	22,675	+0.27(+1.55%)
Oct 21, 2020	17.40	17.53	17.25	17.53	24,822	+0.14(+0.79%)
Oct 20, 2020	17.31	17.40	17.24	17.40	34,737	+0.11(+0.65%)
Oct 19, 2020	17.27	17.31	17.24	17.28	30,960	-0.02(-0.10%)
Oct 16, 2020	17.24	17.30	17.20	17.30	41,087	+0.12(+0.70%)
Oct 15, 2020	17.21	17.29	17.17	17.18	24,653	-0.09(-0.50%)
Oct 14, 2020	17.36	17.36	17.21	17.27	36,907	+0.07(+0.40%)
Oct 13, 2020	17.30	17.35	17.20	17.20	22,291	-0.12(-0.70%)
Oct 12, 2020	17.55	17.55	17.32	17.32	21,413	-0.04(-0.25%)
Oct 09, 2020	17.32	17.39	17.32	17.36	8,937	+0.08(+0.45%)
Oct 08, 2020	17.40	17.40	17.20	17.28	16,592	-0.03(-0.15%)
Oct 07, 2020	17.20	17.38	17.20	17.31	21,565	+0.12(+0.70%)
Oct 06, 2020	17.34	17.35	17.18	17.19	22,852	-0.16(-0.89%)
Oct 05, 2020	17.34	17.37	17.14	17.34	13,578	-0.03(-0.16%)
Oct 02, 2020	17.25	17.47	17.25	17.37	14,508	+0.03(+0.16%)
Oct 01, 2020	17.33	17.40	17.27	17.34	17,740	+0.08(+0.45%)
Sep 30, 2020	17.43	17.55	17.27	17.27	28,024	-0.12(-0.69%)
Sep 29, 2020	17.41	17.51	17.30	17.39	27,885	-0.03(-0.17%)
Sep 28, 2020	17.43	17.56	17.42	17.42	27,658	-0.02(-0.09%)
Sep 25, 2020	17.46	17.55	17.20	17.43	19,615	-0.03(-0.15%)
Sep 24, 2020	17.45	17.52	17.33	17.46	14,348	+0.03(+0.17%)
Sep 23, 2020	17.75	17.85	17.29	17.43	30,615	-0.32(-1.80%)
Sep 22, 2020	17.72	17.85	17.62	17.75	55,034	+0.08(+0.46%)
Sep 21, 2020	17.70	17.81	17.56	17.67	27,956	-0.09(-0.53%)
Sep 18, 2020	17.75	17.79	17.62	17.76	11,060	-0.03(-0.17%)
Sep 17, 2020	17.75	17.82	17.75	17.79	13,682	+0.04(+0.22%)
Sep 16, 2020	17.74	17.82	17.74	17.75	19,711	-0.03(-0.15%)
Sep 15, 2020	17.62	17.81	17.60	17.78	27,259	+0.09(+0.51%)
Sep 14, 2020	17.74	17.82	17.59	17.69	15,629	-0.00(-0.02%)
Sep 11, 2020	17.66	17.81	17.66	17.69	16,300	+0.03(+0.19%)
Sep 10, 2020	17.84	17.84	17.60	17.66	20,622	-0.08(-0.44%)
Sep 09, 2020	17.54	17.80	17.53	17.74	35,982	+0.18(+1.03%)
Sep 08, 2020	17.59	17.62	17.26	17.56	23,826	-0.06(-0.34%)
Sep 04, 2020	17.60	17.70	17.43	17.62	64,851	-0.01(-0.05%)
Sep 03, 2020	17.56	17.66	17.49	17.62	23,196	+0.05(+0.29%)
Sep 02, 2020	17.61	17.61	17.45	17.57	36,687	+0.08(+0.44%)
Sep 01, 2020	17.59	17.60	17.42	17.50	40,593	+0.06(+0.37%)
Aug 31, 2020	17.71	17.82	17.37	17.43	43,848	-0.19(-1.10%)
Aug 28, 2020	17.41	17.63	17.40	17.62	34,929	+0.18(+1.03%)
Aug 27, 2020	17.38	17.69	17.37	17.44	30,118	-0.02(-0.10%)
Aug 26, 2020	17.62	17.62	17.24	17.46	50,349	-0.14(-0.80%)
Aug 25, 2020	17.63	17.67	17.56	17.60	16,573	-0.00(-0.02%)
Aug 24, 2020	17.76	17.81	17.58	17.61	23,917	-0.09(-0.53%)
Aug 21, 2020	17.69	17.74	17.55	17.70	33,997	+0.06(+0.31%)
Aug 20, 2020	17.62	17.69	17.56	17.65	37,025	+0.08(+0.46%)
Aug 19, 2020	17.55	17.68	17.51	17.57	28,298	-0.06(-0.32%)
Aug 18, 2020	17.68	17.71	17.62	17.62	16,860	-0.08(-0.43%)
Aug 17, 2020	17.64	17.77	17.59	17.70	19,463	+0.07(+0.38%)
Aug 14, 2020	17.71	17.79	17.56	17.63	29,549	+0.01(+0.06%)
Aug 13, 2020	17.54	17.79	17.54	17.62	31,757	+0.02(+0.09%)
Aug 12, 2020	17.74	17.74	17.54	17.60	18,869	-0.00(-0.01%)
Aug 11, 2020	17.66	17.72	17.54	17.60	11,123	+0.00(+0.00%)
Aug 10, 2020	17.71	17.73	17.33	17.60	24,643	-0.13(-0.75%)
Aug 07, 2020	17.81	17.81	17.68	17.74	18,103	-0.06(-0.31%)
Aug 06, 2020	17.71	17.83	17.71	17.79	19,543	+0.09(+0.53%)
Aug 05, 2020	17.67	17.74	17.64	17.70	19,668	+0.00(+0.00%)
Aug 04, 2020	17.53	17.74	17.53	17.70	31,801	+0.11(+0.63%)
Aug 03, 2020	17.55	17.59	17.39	17.59	42,225	+0.19(+1.11%)
Jul 31, 2020	17.42	17.53	17.31	17.39	32,235	+0.04(+0.22%)
Jul 30, 2020	17.18	17.36	17.18	17.36	19,481	+0.08(+0.45%)
Jul 29, 2020	17.09	17.38	17.09	17.28	59,165	+0.20(+1.15%)
Jul 28, 2020	17.07	17.16	17.06	17.08	19,327	+0.03(+0.15%)
Jul 27, 2020	17.00	17.13	17.00	17.06	21,951	+0.02(+0.10%)
Jul 24, 2020	16.99	17.08	16.99	17.04	19,271	+0.09(+0.51%)
Jul 23, 2020	17.12	17.12	16.84	16.95	66,871	-0.01(-0.08%)
Jul 22, 2020	16.97	17.09	16.87	16.97	48,843	+0.00(+0.00%)
Jul 21, 2020	17.04	17.06	16.93	16.97	54,756	-0.03(-0.20%)
Jul 20, 2020	16.92	17.00	16.87	17.00	19,812	+0.05(+0.28%)
Jul 17, 2020	16.98	17.01	16.92	16.95	17,458	-0.02(-0.13%)
Jul 16, 2020	16.86	17.01	16.86	16.97	35,891	+0.06(+0.35%)
Jul 15, 2020	16.86	16.95	16.78	16.92	26,523	+0.03(+0.15%)
Jul 14, 2020	16.74	16.89	16.65	16.89	35,039	+0.12(+0.71%)
Jul 13, 2020	16.90	17.03	16.64	16.77	38,690	-0.10(-0.61%)
Jul 10, 2020	16.79	16.88	16.79	16.87	5,858	+0.10(+0.61%)
Jul 09, 2020	16.87	16.97	16.73	16.77	29,255	-0.02(-0.10%)
Jul 08, 2020	16.77	16.90	16.61	16.79	57,681	+0.00(+0.00%)
Jul 07, 2020	16.60	16.80	16.59	16.79	71,871	+0.19(+1.13%)
Jul 06, 2020	16.82	16.86	16.55	16.60	47,538	-0.17(-1.02%)
Jul 02, 2020	16.82	16.86	16.74	16.77	23,551	+0.03(+0.20%)
Jul 01, 2020	16.77	16.83	16.66	16.74	29,971	-0.03(-0.20%)
Jun 30, 2020	16.74	16.77	16.52	16.77	66,690	+0.05(+0.31%)
Jun 29, 2020	16.65	16.73	16.54	16.72	33,803	+0.07(+0.41%)
Jun 26, 2020	16.66	16.72	16.61	16.65	29,644	+0.04(+0.26%)
Jun 25, 2020	16.49	16.61	16.47	16.61	44,795	+0.16(+0.99%)
Jun 24, 2020	16.46	16.51	16.38	16.45	49,990	-0.03(-0.16%)
Jun 23, 2020	16.54	16.54	16.43	16.47	28,826	+0.09(+0.52%)
Jun 22, 2020	16.39	16.47	16.37	16.39	71,501	+0.04(+0.23%)
Jun 19, 2020	16.45	16.48	16.35	16.35	46,556	+0.03(+0.16%)
Jun 18, 2020	16.37	16.48	16.31	16.32	42,745	+0.04(+0.26%)
Jun 17, 2020	16.50	16.54	16.18	16.28	139,191	-0.20(-1.19%)
Jun 16, 2020	16.49	16.73	16.38	16.48	69,182	+0.09(+0.57%)
Jun 15, 2020	16.24	16.47	16.24	16.38	21,608	+0.02(+0.13%)
Jun 12, 2020	16.43	16.48	16.28	16.36	16,459	+0.03(+0.18%)
Jun 11, 2020	16.27	16.44	16.18	16.33	106,128	-0.14(-0.88%)
Jun 10, 2020	16.27	16.49	16.27	16.48	63,938	+0.13(+0.78%)
Jun 09, 2020	16.48	16.48	16.23	16.35	45,855	-0.09(-0.52%)
Jun 08, 2020	16.43	16.48	16.38	16.43	34,857	+0.03(+0.16%)
Jun 05, 2020	16.45	16.48	16.23	16.41	44,204	+0.05(+0.31%)
Jun 04, 2020	16.43	16.43	16.30	16.36	27,022	+0.11(+0.68%)
Jun 03, 2020	16.42	16.49	15.83	16.25	61,115	-0.14(-0.88%)
Jun 02, 2020	16.45	16.46	16.32	16.39	35,051	+0.03(+0.21%)
Jun 01, 2020	16.30	16.40	16.25	16.36	21,205	+0.15(+0.94%)
May 29, 2020	16.20	16.30	16.14	16.20	28,450	+0.11(+0.69%)
May 28, 2020	15.96	16.09	15.79	16.09	25,148	+0.21(+1.34%)
May 27, 2020	15.98	16.08	15.85	15.88	57,424	+0.05(+0.32%)
May 26, 2020	15.69	15.91	15.63	15.83	61,192	+0.17(+1.09%)
May 22, 2020	15.62	15.69	15.55	15.66	18,222	+0.14(+0.88%)
May 21, 2020	15.63	15.75	15.43	15.52	47,835	+0.04(+0.24%)
May 20, 2020	15.53	15.60	15.40	15.49	59,134	+0.03(+0.16%)
May 19, 2020	15.99	15.99	15.38	15.46	36,311	-0.11(-0.71%)
May 18, 2020	15.61	15.61	15.42	15.57	28,677	+0.03(+0.16%)
May 15, 2020	15.38	15.54	15.38	15.54	25,011	+0.12(+0.77%)
May 14, 2020	15.54	15.54	15.25	15.43	44,794	-0.07(-0.44%)
May 13, 2020	15.48	15.68	15.47	15.49	34,295	-0.08(-0.54%)
May 12, 2020	15.68	15.77	15.56	15.58	32,215	-0.14(-0.86%)
May 11, 2020	15.78	15.88	15.70	15.71	51,615	-0.07(-0.43%)
May 08, 2020	15.82	15.85	15.67	15.78	14,747	+0.00(+0.00%)
May 07, 2020	15.92	15.98	15.74	15.78	27,468	-0.08(-0.53%)
May 06, 2020	15.85	16.05	15.82	15.87	30,532	-0.06(-0.37%)
May 05, 2020	15.57	16.01	15.57	15.93	90,195	+0.38(+2.45%)
May 04, 2020	15.65	15.66	15.53	15.54	15,592	+0.03(+0.16%)
May 01, 2020	15.49	15.68	15.32	15.52	64,889	+0.01(+0.08%)
Apr 30, 2020	15.77	15.77	15.45	15.51	56,240	-0.15(-0.95%)
Apr 29, 2020	15.88	15.88	15.48	15.66	110,749	+0.28(+1.83%)
Apr 28, 2020	15.37	15.46	15.16	15.37	95,258	+0.24(+1.56%)
Apr 27, 2020	15.46	15.50	14.98	15.14	83,366	-0.32(-2.08%)
Apr 24, 2020	15.53	15.54	15.34	15.46	44,006	-0.12(-0.76%)
Apr 23, 2020	15.80	15.80	15.27	15.58	35,566	-0.14(-0.92%)
Apr 22, 2020	15.95	15.95	15.60	15.72	103,835	-0.10(-0.60%)
Apr 21, 2020	15.94	16.12	15.76	15.82	49,164	-0.15(-0.95%)
Apr 20, 2020	16.14	16.14	15.92	15.97	42,683	-0.08(-0.53%)
Apr 17, 2020	16.05	16.24	15.97	16.05	30,296	+0.03(+0.16%)
Apr 16, 2020	15.98	16.08	15.89	16.03	66,925	-0.02(-0.11%)
Apr 15, 2020	15.92	16.10	15.92	16.05	16,979	+0.03(+0.21%)
Apr 14, 2020	15.96	16.17	15.94	16.01	50,892	+0.05(+0.32%)
Apr 13, 2020	16.14	16.18	15.94	15.96	30,909	-0.22(-1.34%)
Apr 09, 2020	15.90	16.38	15.90	16.18	36,450	+0.47(+2.99%)
Apr 08, 2020	15.57	15.83	15.57	15.71	56,942	+0.11(+0.70%)
Apr 07, 2020	15.64	15.76	15.55	15.60	99,489	+0.08(+0.54%)
Apr 06, 2020	15.72	15.72	15.37	15.51	49,301	+0.08(+0.55%)
Apr 03, 2020	15.73	15.78	15.39	15.43	47,811	-0.39(-2.46%)
Apr 02, 2020	15.80	15.97	15.67	15.82	55,699	-0.14(-0.85%)
Apr 01, 2020	16.45	16.45	15.82	15.95	24,737	-0.52(-3.18%)
Mar 31, 2020	16.67	16.70	16.19	16.48	38,554	+0.07(+0.44%)
Mar 30, 2020	16.37	16.80	16.21	16.41	52,571	+0.16(+0.96%)
Mar 27, 2020	15.95	16.38	15.95	16.25	42,486	-0.19(-1.13%)
Mar 26, 2020	15.67	16.48	15.67	16.43	61,563	+0.88(+5.66%)
Mar 25, 2020	14.68	15.68	14.68	15.55	52,074	+0.88(+5.97%)
Mar 24, 2020	14.32	14.92	14.31	14.68	61,411	+0.46(+3.27%)
Mar 23, 2020	14.63	14.68	13.97	14.21	83,533	-0.41(-2.81%)
Mar 20, 2020	14.90	16.07	14.02	14.62	83,505	-0.23(-1.53%)
Mar 19, 2020	14.11	14.87	13.47	14.85	65,221	+0.74(+5.25%)
Mar 18, 2020	15.40	15.50	13.60	14.11	71,979	-1.60(-10.18%)
Mar 17, 2020	15.88	16.54	15.44	15.71	76,825	-0.17(-1.06%)
Mar 16, 2020	16.08	16.32	15.66	15.88	33,269	-0.80(-4.78%)
Mar 13, 2020	16.21	16.93	16.04	16.68	38,367	+0.54(+3.33%)
Mar 12, 2020	17.66	17.66	15.76	16.14	104,655	-1.89(-10.50%)
Mar 11, 2020	18.73	18.73	17.97	18.03	25,150	-0.61(-3.25%)
Mar 10, 2020	18.90	18.90	18.64	18.64	21,981	-0.12(-0.63%)
Mar 09, 2020	18.66	19.08	18.66	18.76	21,713	-0.33(-1.72%)
Mar 06, 2020	19.19	19.24	19.03	19.09	21,618	-0.07(-0.37%)
Mar 05, 2020	19.37	19.37	19.03	19.16	9,697	-0.31(-1.58%)
Mar 04, 2020	19.51	19.51	19.15	19.46	15,273	+0.32(+1.67%)
Mar 03, 2020	19.11	19.45	19.06	19.14	40,655	+0.13(+0.66%)
Mar 02, 2020	18.89	19.14	18.89	19.02	17,424	+0.13(+0.71%)
Feb 28, 2020	18.60	18.93	18.60	18.88	51,908	-0.16(-0.84%)
Feb 27, 2020	19.19	19.29	18.95	19.04	51,041	-0.14(-0.75%)
Feb 26, 2020	19.17	19.24	19.12	19.19	35,456	+0.02(+0.09%)
Feb 25, 2020	19.11	19.19	19.11	19.17	30,800	+0.06(+0.31%)
Feb 24, 2020	19.09	19.36	19.09	19.11	57,934	+0.02(+0.10%)
Feb 21, 2020	19.01	19.29	19.01	19.09	22,806	+0.08(+0.43%)
Feb 20, 2020	18.90	19.14	18.88	19.01	41,053	+0.08(+0.41%)
Feb 19, 2020	18.84	18.93	18.81	18.93	20,698	+0.11(+0.58%)
Feb 18, 2020	18.80	18.83	18.78	18.82	16,158	+0.03(+0.13%)
Feb 14, 2020	18.97	18.97	18.76	18.80	26,573	+0.02(+0.09%)
Feb 13, 2020	18.76	18.83	18.76	18.78	28,209	+0.02(+0.09%)
Feb 12, 2020	18.76	18.80	18.66	18.76	20,627	+0.00(+0.00%)
Feb 11, 2020	18.75	18.82	18.72	18.76	12,193	-0.03(-0.18%)
Feb 10, 2020	18.90	18.90	18.64	18.80	22,172	-0.05(-0.27%)
Feb 07, 2020	18.78	18.88	18.76	18.85	28,003	+0.04(+0.22%)
Feb 06, 2020	18.76	18.82	18.68	18.81	20,276	+0.05(+0.27%)
Feb 05, 2020	18.67	18.76	18.67	18.76	21,248	+0.05(+0.27%)
Feb 04, 2020	18.66	18.72	18.59	18.71	15,984	+0.03(+0.18%)
Feb 03, 2020	18.68	18.75	18.61	18.67	22,733	-0.01(-0.04%)
Jan 31, 2020	18.76	18.76	18.63	18.68	21,449	-0.08(-0.40%)
Jan 30, 2020	18.73	18.76	18.62	18.76	25,752	+0.03(+0.13%)
Jan 29, 2020	18.61	18.73	18.60	18.73	41,067	+0.07(+0.36%)
Jan 28, 2020	18.56	18.66	18.56	18.66	33,394	+0.10(+0.54%)
Jan 27, 2020	18.53	18.58	18.49	18.56	38,203	+0.03(+0.14%)
Jan 24, 2020	18.56	18.62	18.46	18.54	39,085	-0.02(-0.09%)
Jan 23, 2020	18.51	18.57	18.50	18.55	24,738	+0.09(+0.46%)
Jan 22, 2020	18.49	18.55	18.45	18.47	48,253	+0.01(+0.03%)
Jan 21, 2020	18.46	18.61	18.41	18.46	34,870	-0.02(-0.12%)
Jan 17, 2020	18.48	18.52	18.37	18.49	34,311	+0.08(+0.41%)
Jan 16, 2020	18.51	18.52	18.40	18.41	36,716	-0.09(-0.50%)
Jan 15, 2020	18.52	18.52	18.38	18.50	29,677	+0.04(+0.23%)
Jan 14, 2020	18.38	18.46	18.32	18.46	32,300	+0.13(+0.73%)
Jan 13, 2020	18.30	18.38	18.25	18.33	26,524	-0.01(-0.05%)
Jan 10, 2020	18.29	18.36	18.24	18.34	31,800	-0.01(-0.05%)
Jan 09, 2020	18.34	18.38	18.30	18.34	12,232	-0.01(-0.05%)
Jan 08, 2020	18.36	18.39	18.28	18.35	32,111	+0.01(+0.05%)
Jan 07, 2020	18.31	18.34	18.20	18.34	38,034	+0.07(+0.37%)
Jan 06, 2020	18.31	18.34	18.15	18.28	33,841	+0.01(+0.05%)
Jan 03, 2020	18.29	18.36	18.25	18.27	20,562	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.