Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.34 +0.24 (+1.48%)
Streaming Delayed Price Updated: 3:37 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.114 6.120 6.042 6.073 775,704 +0.01(+0.23%)
Dec 28, 2007 6.103 6.168 6.059 6.059 763,196 -0.05(-0.78%)
Dec 27, 2007 6.124 6.148 6.090 6.107 496,910 -0.05(-0.83%)
Dec 26, 2007 6.059 6.172 6.055 6.158 701,229 +0.07(+1.18%)
Dec 24, 2007 6.004 6.086 5.984 6.086 401,620 +0.15(+2.54%)
Dec 21, 2007 5.936 5.994 5.905 5.936 726,659 +0.02(+0.29%)
Dec 20, 2007 5.936 5.939 5.854 5.919 687,490 -0.00(-0.06%)
Dec 19, 2007 6.008 6.014 5.905 5.922 553,032 -0.03(-0.57%)
Dec 18, 2007 6.008 6.035 5.912 5.956 491,357 -0.02(-0.29%)
Dec 17, 2007 6.049 6.066 5.963 5.973 478,496 -0.08(-1.36%)
Dec 14, 2007 5.977 6.120 5.977 6.055 401,474 -0.02(-0.28%)
Dec 13, 2007 6.073 6.117 6.045 6.073 423,251 -0.01(-0.11%)
Dec 12, 2007 6.216 6.298 6.069 6.079 619,677 -0.07(-1.11%)
Dec 11, 2007 6.315 6.329 6.148 6.148 523,802 -0.12(-1.91%)
Dec 10, 2007 6.264 6.278 6.240 6.268 351,929 +0.03(+0.44%)
Dec 07, 2007 6.278 6.285 6.209 6.240 442,961 -0.00(-0.05%)
Dec 06, 2007 6.189 6.250 6.144 6.244 403,959 +0.12(+1.96%)
Dec 05, 2007 6.100 6.182 6.076 6.124 524,094 +0.09(+1.42%)
Dec 04, 2007 5.990 6.100 5.990 6.038 342,161 -0.04(-0.62%)
Dec 03, 2007 6.083 6.165 6.038 6.076 389,490 -0.06(-1.06%)
Nov 30, 2007 6.261 6.261 6.100 6.141 448,973 +0.06(+1.07%)
Nov 29, 2007 6.069 6.103 6.014 6.076 410,729 +0.04(+0.62%)
Nov 28, 2007 5.864 6.072 5.864 6.038 521,610 +0.17(+2.86%)
Nov 27, 2007 5.932 5.932 5.785 5.871 638,410 +0.04(+0.76%)
Nov 26, 2007 5.970 5.970 5.826 5.826 458,619 -0.06(-0.99%)
Nov 23, 2007 5.840 5.987 5.840 5.884 272,719 +0.05(+0.88%)
Nov 21, 2007 5.775 5.874 5.775 5.833 476,303 -0.02(-0.41%)
Nov 20, 2007 5.878 5.936 5.799 5.857 565,747 -0.06(-1.04%)
Nov 19, 2007 5.990 6.004 5.908 5.919 371,078 -0.07(-1.14%)
Nov 16, 2007 6.052 6.052 5.956 5.987 299,315 +0.01(+0.23%)
Nov 15, 2007 6.500 6.500 5.960 5.973 394,804 -0.04(-0.68%)
Nov 14, 2007 6.182 6.182 6.014 6.014 390,045 -0.01(-0.23%)
Nov 13, 2007 5.953 6.038 5.929 6.028 493,987 +0.13(+2.14%)
Nov 12, 2007 5.905 5.971 5.895 5.901 286,969 -0.05(-0.86%)
Nov 09, 2007 5.898 6.008 5.898 5.953 451,434 -0.07(-1.14%)
Nov 08, 2007 6.220 6.220 5.939 6.021 541,779 -0.13(-2.17%)
Nov 07, 2007 6.353 6.353 6.155 6.155 439,444 -0.13(-2.07%)
Nov 06, 2007 6.466 6.466 6.247 6.285 260,881 +0.02(+0.27%)
Nov 05, 2007 6.209 6.326 6.209 6.268 326,792 -0.06(-0.97%)
Nov 02, 2007 6.425 6.425 6.315 6.329 307,207 -0.05(-0.75%)
Nov 01, 2007 6.456 6.459 6.377 6.377 248,455 -0.10(-1.53%)
Oct 31, 2007 6.469 6.493 6.432 6.476 249,916 +0.06(+0.96%)
Oct 30, 2007 6.411 6.439 6.384 6.415 275,931 +0.00(+0.00%)
Oct 29, 2007 6.466 6.490 6.408 6.415 258,101 +0.02(+0.27%)
Oct 26, 2007 6.394 6.432 6.391 6.398 192,333 +0.04(+0.65%)
Oct 25, 2007 6.329 6.360 6.278 6.356 218,640 +0.05(+0.87%)
Oct 24, 2007 6.305 6.350 6.257 6.302 281,193 -0.01(-0.16%)
Oct 23, 2007 6.309 6.367 6.244 6.312 349,299 +0.02(+0.33%)
Oct 22, 2007 6.254 6.329 6.254 6.291 251,086 -0.10(-1.61%)
Oct 19, 2007 6.514 6.514 6.370 6.394 353,099 -0.11(-1.74%)
Oct 18, 2007 6.510 6.517 6.486 6.507 202,856 -0.01(-0.16%)
Oct 17, 2007 6.569 6.582 6.483 6.517 219,225 +0.01(+0.21%)
Oct 16, 2007 6.507 6.534 6.500 6.504 218,786 -0.02(-0.31%)
Oct 15, 2007 6.569 6.584 6.504 6.524 253,716 -0.03(-0.47%)
Oct 12, 2007 6.551 6.599 6.551 6.555 199,056 +0.01(+0.10%)
Oct 11, 2007 6.623 6.644 6.510 6.548 618,508 -0.08(-1.19%)
Oct 10, 2007 6.678 6.678 6.623 6.627 130,366 -0.03(-0.41%)
Oct 09, 2007 6.623 6.675 6.623 6.654 174,211 +0.03(+0.46%)
Oct 08, 2007 6.664 6.671 6.623 6.623 151,119 -0.03(-0.41%)
Oct 05, 2007 6.630 6.671 6.616 6.651 160,180 +0.07(+0.99%)
Oct 04, 2007 6.630 6.630 6.586 6.586 192,333 +0.01(+0.16%)
Oct 03, 2007 6.630 6.654 6.575 6.575 252,547 -0.02(-0.36%)
Oct 02, 2007 6.634 6.637 6.589 6.599 220,394 +0.00(+0.00%)
Oct 01, 2007 6.586 6.606 6.572 6.599 221,429 +0.04(+0.68%)
Sep 28, 2007 6.589 6.593 6.541 6.555 251,378 +0.02(+0.31%)
Sep 27, 2007 6.531 6.558 6.510 6.534 200,810 +0.04(+0.63%)
Sep 26, 2007 6.510 6.524 6.473 6.493 218,699 +0.01(+0.16%)
Sep 25, 2007 6.463 6.510 6.428 6.483 292,008 +0.03(+0.48%)
Sep 24, 2007 6.541 6.545 6.452 6.452 328,078 -0.04(-0.68%)
Sep 21, 2007 6.442 6.497 6.439 6.497 289,962 +0.06(+0.90%)
Sep 20, 2007 6.500 6.500 6.415 6.439 252,255 -0.06(-0.90%)
Sep 19, 2007 6.569 6.603 6.483 6.497 377,067 -0.08(-1.25%)
Sep 18, 2007 6.466 6.586 6.435 6.579 273,885 +0.15(+2.29%)
Sep 17, 2007 6.500 6.500 6.411 6.432 244,655 -0.06(-0.90%)
Sep 14, 2007 6.493 6.531 6.469 6.490 193,210 -0.04(-0.68%)
Sep 13, 2007 6.586 6.586 6.531 6.534 183,418 +0.02(+0.37%)
Sep 12, 2007 6.586 6.586 6.510 6.510 181,518 -0.02(-0.31%)
Sep 11, 2007 6.551 6.572 6.480 6.531 355,729 +0.06(+1.01%)
Sep 10, 2007 6.425 6.497 6.425 6.466 299,315 +0.03(+0.53%)
Sep 07, 2007 6.517 6.517 6.404 6.432 287,916 -0.07(-1.05%)
Sep 06, 2007 6.538 6.545 6.463 6.500 277,977 +0.03(+0.48%)
Sep 05, 2007 6.418 6.521 6.418 6.469 287,331 -0.03(-0.42%)
Sep 04, 2007 6.442 6.521 6.417 6.497 292,008 +0.05(+0.85%)
Aug 31, 2007 6.442 6.442 6.394 6.442 279,147 +0.13(+2.11%)
Aug 30, 2007 6.370 6.411 6.278 6.309 381,744 -0.06(-1.02%)
Aug 29, 2007 6.415 6.415 6.315 6.374 341,114 +0.09(+1.47%)
Aug 28, 2007 6.411 6.411 6.257 6.281 400,744 -0.10(-1.61%)
Aug 27, 2007 6.411 6.411 6.360 6.384 337,607 +0.02(+0.27%)
Aug 24, 2007 6.463 6.463 6.333 6.367 295,223 +0.08(+1.25%)
Aug 23, 2007 6.432 6.432 6.274 6.288 445,173 -0.00(-0.05%)
Aug 22, 2007 6.295 6.322 6.244 6.291 429,097 +0.01(+0.11%)
Aug 21, 2007 6.237 6.285 6.203 6.285 452,188 +0.08(+1.32%)
Aug 20, 2007 6.209 6.216 6.131 6.203 553,617 +0.09(+1.45%)
Aug 17, 2007 5.990 6.483 5.932 6.114 1,015,744 +0.42(+7.33%)
Aug 16, 2007 5.508 5.700 5.234 5.696 1,906,384 +0.04(+0.79%)
Aug 15, 2007 5.919 5.929 5.460 5.652 1,075,666 -0.31(-5.17%)
Aug 14, 2007 6.175 6.175 5.929 5.960 420,620 -0.19(-3.06%)
Aug 13, 2007 6.131 6.175 6.131 6.148 289,962 +0.05(+0.84%)
Aug 10, 2007 6.155 6.155 5.898 6.096 761,735 -0.10(-1.66%)
Aug 09, 2007 6.237 6.271 6.192 6.199 245,240 -0.11(-1.68%)
Aug 08, 2007 6.230 6.315 6.230 6.305 342,283 +0.08(+1.21%)
Aug 07, 2007 6.206 6.250 6.158 6.230 487,265 +0.02(+0.39%)
Aug 06, 2007 6.291 6.292 6.124 6.206 588,985 -0.09(-1.43%)
Aug 03, 2007 6.325 6.356 6.296 6.296 228,579 -0.06(-0.95%)
Aug 02, 2007 6.339 6.374 6.312 6.356 254,301 +0.06(+0.92%)
Aug 01, 2007 6.298 6.315 6.254 6.298 341,407 +0.00(+0.00%)
Jul 31, 2007 6.380 6.418 6.291 6.298 483,172 +0.02(+0.27%)
Jul 30, 2007 6.356 6.356 6.271 6.281 371,221 -0.01(-0.11%)
Jul 27, 2007 6.127 6.291 6.124 6.288 527,017 +0.13(+2.05%)
Jul 26, 2007 6.220 6.312 6.114 6.161 1,238,769 -0.28(-4.30%)
Jul 25, 2007 6.504 6.524 6.380 6.439 690,121 -0.10(-1.47%)
Jul 24, 2007 6.603 6.651 6.517 6.534 647,738 -0.15(-2.20%)
Jul 23, 2007 6.709 6.743 6.681 6.681 395,774 -0.03(-0.41%)
Jul 20, 2007 6.777 6.801 6.709 6.709 370,929 -0.15(-2.15%)
Jul 19, 2007 6.873 6.886 6.829 6.856 359,237 +0.03(+0.40%)
Jul 18, 2007 6.924 6.924 6.808 6.829 435,527 -0.10(-1.38%)
Jul 17, 2007 6.928 6.972 6.921 6.924 511,233 -0.02(-0.25%)
Jul 16, 2007 7.000 7.003 6.941 6.941 287,916 -0.02(-0.29%)
Jul 13, 2007 6.955 7.003 6.952 6.962 225,656 +0.00(+0.00%)
Jul 12, 2007 6.952 7.010 6.948 6.962 307,792 +0.00(+0.05%)
Jul 11, 2007 6.986 7.010 6.945 6.959 275,639 +0.00(+0.00%)
Jul 10, 2007 6.996 7.006 6.951 6.959 252,255 -0.05(-0.78%)
Jul 09, 2007 7.065 7.099 7.006 7.013 288,208 -0.04(-0.63%)
Jul 06, 2007 7.068 7.119 7.058 7.058 178,595 -0.02(-0.29%)
Jul 05, 2007 7.113 7.150 7.068 7.078 224,486 -0.03(-0.48%)
Jul 03, 2007 7.133 7.150 7.102 7.113 268,624 +0.03(+0.39%)
Jul 02, 2007 7.024 7.089 7.024 7.085 212,502 +0.06(+0.88%)
Jun 29, 2007 7.099 7.116 7.013 7.024 354,268 -0.00(-0.05%)
Jun 28, 2007 7.034 7.082 7.027 7.027 307,207 +0.01(+0.10%)
Jun 27, 2007 6.945 7.030 6.945 7.020 271,254 +0.04(+0.59%)
Jun 26, 2007 6.979 7.034 6.959 6.979 400,159 +0.02(+0.30%)
Jun 25, 2007 7.082 7.085 6.955 6.959 427,635 -0.10(-1.41%)
Jun 22, 2007 7.089 7.092 7.030 7.058 310,423 -0.00(-0.05%)
Jun 21, 2007 7.058 7.085 7.048 7.061 380,867 +0.00(+0.05%)
Jun 20, 2007 7.095 7.133 7.058 7.058 692,752 -0.01(-0.15%)
Jun 19, 2007 7.058 7.075 7.027 7.068 258,101 +0.04(+0.63%)
Jun 18, 2007 7.017 7.037 6.989 7.024 226,240 +0.04(+0.59%)
Jun 15, 2007 7.054 7.054 6.976 6.983 177,134 +0.01(+0.20%)
Jun 14, 2007 6.938 6.993 6.931 6.969 193,795 +0.04(+0.54%)
Jun 13, 2007 6.883 6.938 6.880 6.931 203,733 +0.05(+0.70%)
Jun 12, 2007 6.935 6.935 6.883 6.883 232,963 -0.07(-0.98%)
Jun 11, 2007 6.948 6.972 6.931 6.952 248,747 +0.02(+0.25%)
Jun 08, 2007 6.897 6.941 6.897 6.935 228,579 +0.04(+0.55%)
Jun 07, 2007 7.058 7.058 6.897 6.897 356,606 -0.10(-1.37%)
Jun 06, 2007 7.048 7.068 6.979 6.993 517,956 -0.10(-1.40%)
Jun 05, 2007 7.147 7.147 7.092 7.092 166,026 -0.03(-0.48%)
Jun 04, 2007 7.095 7.126 7.068 7.126 242,901 +0.04(+0.53%)
Jun 01, 2007 7.113 7.113 7.048 7.089 290,839 +0.06(+0.88%)
May 31, 2007 7.140 7.140 7.020 7.027 296,977 +0.02(+0.24%)
May 30, 2007 7.000 7.013 6.959 7.010 228,579 +0.03(+0.39%)
May 29, 2007 6.911 6.993 6.911 6.983 238,224 +0.07(+1.04%)
May 25, 2007 6.883 6.941 6.883 6.911 201,979 +0.02(+0.30%)
May 24, 2007 6.962 7.013 6.890 6.890 440,789 -0.10(-1.42%)
May 23, 2007 7.041 7.048 6.979 6.989 310,423 -0.02(-0.34%)
May 22, 2007 7.089 7.082 7.013 7.013 389,636 -0.08(-1.11%)
May 21, 2007 7.119 7.130 7.092 7.092 306,623 -0.00(-0.05%)
May 18, 2007 7.147 7.147 7.085 7.095 261,901 +0.00(+0.00%)
May 17, 2007 7.126 7.126 7.075 7.095 245,532 -0.01(-0.14%)
May 16, 2007 7.065 7.106 7.051 7.106 271,547 +0.04(+0.63%)
May 15, 2007 7.061 7.082 7.051 7.061 319,484 +0.01(+0.15%)
May 14, 2007 7.065 7.071 7.051 7.051 194,087 +0.00(+0.00%)
May 11, 2007 7.003 7.065 7.000 7.051 212,502 +0.07(+1.03%)
May 10, 2007 7.034 7.054 6.979 6.979 273,885 -0.04(-0.63%)
May 09, 2007 7.024 7.044 7.017 7.024 261,024 +0.03(+0.39%)
May 08, 2007 7.048 7.061 6.996 6.996 238,224 -0.07(-0.97%)
May 07, 2007 7.106 7.126 7.065 7.065 373,852 +0.01(+0.15%)
May 04, 2007 7.099 7.110 7.054 7.054 208,702 -0.01(-0.19%)
May 03, 2007 7.078 7.092 7.041 7.068 214,840 +0.03(+0.49%)
May 02, 2007 7.065 7.113 7.017 7.034 256,347 -0.02(-0.34%)
May 01, 2007 7.003 7.099 6.996 7.058 267,747 +0.04(+0.63%)
Apr 30, 2007 7.174 7.174 7.000 7.013 292,300 +0.01(+0.15%)
Apr 27, 2007 6.962 7.024 6.962 7.003 223,317 +0.04(+0.54%)
Apr 26, 2007 6.921 6.996 6.921 6.965 298,438 +0.03(+0.49%)
Apr 25, 2007 6.993 6.993 6.918 6.931 288,792 +0.02(+0.25%)
Apr 24, 2007 6.945 6.959 6.911 6.914 237,640 -0.03(-0.44%)
Apr 23, 2007 6.870 6.948 6.870 6.945 398,990 +0.07(+0.94%)
Apr 20, 2007 7.006 7.024 6.859 6.880 413,020 -0.08(-1.13%)
Apr 19, 2007 7.017 7.027 6.945 6.959 258,101 -0.11(-1.55%)
Apr 18, 2007 7.099 7.133 7.061 7.068 245,532 -0.03(-0.39%)
Apr 17, 2007 7.140 7.150 7.082 7.095 290,254 -0.04(-0.62%)
Apr 16, 2007 7.068 7.181 7.051 7.140 299,315 +0.11(+1.51%)
Apr 13, 2007 7.010 7.058 6.996 7.034 225,948 +0.05(+0.69%)
Apr 12, 2007 6.996 7.000 6.965 6.986 172,457 +0.02(+0.25%)
Apr 11, 2007 6.962 7.010 6.935 6.969 211,917 +0.02(+0.30%)
Apr 10, 2007 6.979 6.989 6.948 6.948 242,901 -0.03(-0.39%)
Apr 09, 2007 7.010 7.020 6.965 6.976 201,395 -0.01(-0.20%)
Apr 05, 2007 6.952 7.013 6.941 6.989 282,070 +0.00(+0.05%)
Apr 04, 2007 6.897 7.006 6.894 6.986 240,563 +0.06(+0.89%)
Apr 03, 2007 6.911 6.962 6.900 6.924 202,856 +0.04(+0.59%)
Apr 02, 2007 6.894 6.928 6.883 6.884 198,472 -0.01(-0.19%)
Mar 30, 2007 6.938 6.945 6.887 6.897 204,902 +0.01(+0.15%)
Mar 29, 2007 6.894 6.911 6.880 6.887 166,319 +0.01(+0.15%)
Mar 28, 2007 6.876 6.888 6.842 6.876 159,596 +0.00(+0.05%)
Mar 27, 2007 6.842 6.894 6.811 6.873 406,297 +0.03(+0.45%)
Mar 26, 2007 6.911 6.911 6.832 6.842 396,359 -0.04(-0.65%)
Mar 23, 2007 6.866 6.948 6.849 6.887 364,206 +0.02(+0.30%)
Mar 22, 2007 6.876 6.921 6.853 6.866 345,206 +0.02(+0.25%)
Mar 21, 2007 6.822 6.873 6.788 6.849 370,052 -0.00(-0.05%)
Mar 20, 2007 6.835 6.870 6.825 6.853 307,207 +0.02(+0.25%)
Mar 19, 2007 6.829 6.856 6.822 6.835 271,839 +0.01(+0.15%)
Mar 16, 2007 6.760 6.853 6.760 6.825 239,978 +0.05(+0.71%)
Mar 15, 2007 6.736 6.825 6.736 6.777 206,364 +0.03(+0.51%)
Mar 14, 2007 6.733 6.767 6.685 6.743 493,111 -0.02(-0.35%)
Mar 13, 2007 6.856 6.850 6.757 6.767 241,732 -0.09(-1.30%)
Mar 12, 2007 6.822 6.859 6.784 6.856 264,532 +0.07(+1.06%)
Mar 09, 2007 6.770 6.791 6.753 6.784 157,550 +0.03(+0.46%)
Mar 08, 2007 6.726 6.839 6.726 6.753 299,608 +0.02(+0.30%)
Mar 07, 2007 6.616 6.767 6.599 6.733 421,205 +0.13(+1.97%)
Mar 06, 2007 6.548 6.620 6.548 6.603 474,988 +0.06(+0.94%)
Mar 05, 2007 6.555 6.603 6.510 6.541 600,677 -0.10(-1.49%)
Mar 02, 2007 6.719 6.774 6.640 6.640 282,070 -0.09(-1.27%)
Mar 01, 2007 6.671 6.760 6.654 6.726 403,228 -0.10(-1.50%)
Feb 28, 2007 6.818 6.842 6.740 6.829 287,039 +0.05(+0.81%)
Feb 27, 2007 6.856 6.856 6.726 6.774 383,790 -0.08(-1.20%)
Feb 26, 2007 6.856 6.876 6.825 6.856 305,161 +0.02(+0.35%)
Feb 23, 2007 6.811 6.853 6.811 6.832 388,759 +0.01(+0.15%)
Feb 22, 2007 6.825 6.859 6.811 6.822 536,663 -0.03(-0.45%)
Feb 21, 2007 6.842 6.856 6.808 6.853 473,819 +0.00(+0.00%)
Feb 20, 2007 6.846 6.880 6.842 6.853 363,914 -0.01(-0.15%)
Feb 16, 2007 6.887 6.887 6.842 6.863 449,558 -0.10(-1.47%)
Feb 15, 2007 6.907 7.010 6.900 6.965 461,834 +0.06(+0.94%)
Feb 14, 2007 6.859 6.924 6.859 6.900 415,777 +0.02(+0.35%)
Feb 13, 2007 6.856 6.890 6.856 6.876 368,298 +0.02(+0.30%)
Feb 12, 2007 6.890 6.948 6.849 6.856 269,942 -0.03(-0.50%)
Feb 09, 2007 6.921 6.965 6.887 6.890 360,991 -0.04(-0.59%)
Feb 08, 2007 6.904 6.945 6.900 6.931 251,378 +0.01(+0.20%)
Feb 07, 2007 6.900 6.955 6.897 6.918 448,681 +0.02(+0.35%)
Feb 06, 2007 6.870 6.972 6.870 6.894 529,940 -0.08(-1.13%)
Feb 05, 2007 6.959 6.983 6.948 6.972 431,727 +0.02(+0.30%)
Feb 02, 2007 6.921 6.996 6.918 6.952 359,822 +0.00(+0.00%)
Feb 01, 2007 6.918 6.955 6.911 6.952 432,312 +0.03(+0.49%)
Jan 31, 2007 6.907 6.918 6.870 6.918 271,547 +0.02(+0.35%)
Jan 30, 2007 6.894 6.931 6.873 6.894 413,897 +0.01(+0.15%)
Jan 29, 2007 6.846 6.890 6.839 6.883 347,837 +0.06(+0.85%)
Jan 26, 2007 6.839 6.863 6.794 6.825 455,696 +0.01(+0.10%)
Jan 25, 2007 6.866 6.887 6.791 6.818 618,215 -0.03(-0.45%)
Jan 24, 2007 6.842 6.904 6.832 6.849 392,559 +0.00(+0.00%)
Jan 23, 2007 6.880 6.948 6.842 6.849 508,310 -0.03(-0.40%)
Jan 22, 2007 7.010 7.010 6.859 6.876 482,295 -0.19(-2.66%)
Jan 19, 2007 7.071 7.082 7.030 7.065 298,731 -0.01(-0.10%)
Jan 18, 2007 7.030 7.092 7.017 7.071 413,897 +0.02(+0.34%)
Jan 17, 2007 6.976 7.082 6.969 7.048 361,868 +0.08(+1.08%)
Jan 16, 2007 6.948 6.994 6.945 6.972 407,466 +0.01(+0.20%)
Jan 12, 2007 6.979 6.992 6.928 6.959 333,807 -0.00(-0.05%)
Jan 11, 2007 6.959 7.044 6.941 6.962 339,653 +0.00(+0.05%)
Jan 10, 2007 6.948 6.976 6.914 6.959 334,976 +0.01(+0.20%)
Jan 09, 2007 6.897 6.945 6.890 6.945 290,839 +0.01(+0.15%)
Jan 08, 2007 6.962 6.962 6.849 6.935 366,252 -0.01(-0.15%)
Jan 05, 2007 6.897 6.945 6.883 6.945 250,793 +0.04(+0.54%)
Jan 04, 2007 6.965 7.013 6.907 6.907 404,251 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.