Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.03 -0.28 (-1.62%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.90 11.23 10.79 11.11 616,596 +0.36(+3.38%)
Dec 28, 2018 10.51 10.89 10.44 10.75 610,522 +0.26(+2.45%)
Dec 27, 2018 10.20 10.51 10.16 10.49 471,399 +0.15(+1.49%)
Dec 26, 2018 9.914 10.35 9.887 10.34 285,185 +0.47(+4.74%)
Dec 24, 2018 9.876 9.960 9.778 9.869 369,165 -0.09(-0.91%)
Dec 21, 2018 10.22 10.38 9.960 9.960 577,118 -0.24(-2.32%)
Dec 20, 2018 10.60 10.63 9.993 10.20 691,011 -0.44(-4.17%)
Dec 19, 2018 10.73 10.90 10.54 10.64 257,417 -0.17(-1.60%)
Dec 18, 2018 10.84 10.92 10.72 10.81 236,500 +0.08(+0.70%)
Dec 17, 2018 11.07 11.09 10.69 10.74 402,704 -0.35(-3.19%)
Dec 14, 2018 11.21 11.31 11.02 11.09 229,370 -0.26(-2.26%)
Dec 13, 2018 11.36 11.43 11.29 11.35 166,004 -0.01(-0.07%)
Dec 12, 2018 11.42 11.49 11.35 11.36 175,976 +0.05(+0.40%)
Dec 11, 2018 11.42 11.47 11.22 11.31 154,615 -0.03(-0.27%)
Dec 10, 2018 11.44 11.48 11.11 11.34 399,469 -0.14(-1.18%)
Dec 07, 2018 11.70 11.77 11.47 11.48 228,440 -0.27(-2.31%)
Dec 06, 2018 11.63 11.76 11.43 11.75 236,842 -0.11(-0.95%)
Dec 04, 2018 12.27 12.27 11.82 11.86 271,231 -0.47(-3.78%)
Dec 03, 2018 12.23 12.37 12.15 12.33 316,068 +0.32(+2.70%)
Nov 30, 2018 11.90 12.01 11.80 12.00 175,682 +0.14(+1.14%)
Nov 29, 2018 11.87 11.87 11.66 11.87 204,166 +0.13(+1.09%)
Nov 28, 2018 11.42 11.75 11.38 11.74 207,609 +0.37(+3.24%)
Nov 27, 2018 11.29 11.37 11.22 11.37 147,475 +0.08(+0.67%)
Nov 26, 2018 11.29 11.31 11.18 11.29 230,689 +0.14(+1.21%)
Nov 23, 2018 11.14 11.22 11.14 11.16 96,346 -0.01(-0.07%)
Nov 21, 2018 11.17 11.17 11.17 0 -0.02(-0.15%)
Nov 20, 2018 11.34 11.36 11.03 11.18 485,113 -0.30(-2.61%)
Nov 19, 2018 11.65 11.70 11.45 11.48 453,571 -0.34(-2.91%)
Nov 16, 2018 11.83 11.94 11.76 11.83 140,491 -0.06(-0.50%)
Nov 15, 2018 11.77 11.94 11.72 11.89 133,879 +0.06(+0.51%)
Nov 14, 2018 12.07 12.12 11.78 11.83 109,122 -0.16(-1.37%)
Nov 13, 2018 12.03 12.11 11.95 11.99 142,999 -0.01(-0.12%)
Nov 12, 2018 12.31 12.31 11.98 12.01 146,828 -0.31(-2.49%)
Nov 09, 2018 12.51 12.51 12.24 12.31 132,203 -0.24(-1.91%)
Nov 08, 2018 12.41 12.57 12.36 12.55 201,022 +0.19(+1.57%)
Nov 07, 2018 12.10 12.36 12.10 12.36 205,013 +0.40(+3.31%)
Nov 06, 2018 11.87 12.04 11.87 11.96 102,332 +0.05(+0.44%)
Nov 05, 2018 12.00 12.01 11.88 11.91 201,548 -0.07(-0.56%)
Nov 02, 2018 11.95 12.05 11.89 11.98 221,765 +0.04(+0.38%)
Nov 01, 2018 11.72 11.98 11.72 11.93 179,839 +0.22(+1.85%)
Oct 31, 2018 11.69 11.79 11.67 11.72 299,215 +0.18(+1.56%)
Oct 30, 2018 11.53 11.66 11.40 11.54 160,130 -0.01(-0.06%)
Oct 29, 2018 11.80 11.92 11.39 11.54 237,562 -0.15(-1.28%)
Oct 26, 2018 11.79 11.80 11.60 11.69 254,648 -0.24(-2.01%)
Oct 25, 2018 11.90 12.04 11.81 11.93 235,338 +0.11(+0.95%)
Oct 24, 2018 12.21 12.21 11.81 11.82 240,332 -0.38(-3.13%)
Oct 23, 2018 12.12 12.28 11.97 12.20 156,195 -0.12(-0.99%)
Oct 22, 2018 12.46 12.50 12.26 12.32 114,554 -0.07(-0.54%)
Oct 19, 2018 12.42 12.51 12.32 12.39 145,000 +0.00(+0.00%)
Oct 18, 2018 12.52 12.52 12.36 12.39 131,295 -0.13(-1.07%)
Oct 17, 2018 12.49 12.60 12.40 12.52 181,509 +0.09(+0.72%)
Oct 16, 2018 12.26 12.46 12.26 12.43 159,352 +0.22(+1.83%)
Oct 15, 2018 12.27 12.34 12.20 12.21 211,411 -0.04(-0.36%)
Oct 12, 2018 12.12 12.26 12.07 12.26 300,617 +0.31(+2.62%)
Oct 11, 2018 12.13 12.30 11.79 11.94 701,593 -0.37(-2.99%)
Oct 10, 2018 12.70 12.70 12.28 12.31 411,379 -0.39(-3.08%)
Oct 09, 2018 12.72 12.72 12.63 12.70 180,008 +0.05(+0.41%)
Oct 08, 2018 12.61 12.75 12.51 12.65 187,764 +0.00(+0.00%)
Oct 05, 2018 12.99 13.01 12.52 12.65 445,079 -0.39(-2.97%)
Oct 04, 2018 13.16 13.16 12.91 13.04 287,688 -0.15(-1.13%)
Oct 03, 2018 13.23 13.23 13.15 13.19 151,302 -0.01(-0.11%)
Oct 02, 2018 13.22 13.23 13.12 13.20 127,234 +0.01(+0.06%)
Oct 01, 2018 13.23 13.25 13.16 13.19 146,432 +0.05(+0.40%)
Sep 28, 2018 13.16 13.18 13.13 13.14 168,114 +0.00(+0.00%)
Sep 27, 2018 13.18 13.23 13.13 13.14 137,660 -0.01(-0.11%)
Sep 26, 2018 13.11 13.19 13.10 13.16 158,371 +0.07(+0.57%)
Sep 25, 2018 13.10 13.13 13.07 13.08 129,304 +0.00(+0.00%)
Sep 24, 2018 13.10 13.13 13.06 13.08 142,455 -0.03(-0.23%)
Sep 21, 2018 13.13 13.17 13.10 13.11 115,167 +0.00(+0.00%)
Sep 20, 2018 13.03 13.11 13.01 13.11 162,126 +0.15(+1.18%)
Sep 19, 2018 13.00 13.03 12.91 12.96 226,013 -0.04(-0.27%)
Sep 18, 2018 13.01 13.08 12.96 12.99 241,945 -0.04(-0.28%)
Sep 17, 2018 13.10 13.11 13.02 13.03 107,688 -0.08(-0.62%)
Sep 14, 2018 13.16 13.19 13.09 13.11 88,733 -0.03(-0.23%)
Sep 13, 2018 13.15 13.18 13.09 13.14 115,108 +0.04(+0.34%)
Sep 12, 2018 13.13 13.15 13.03 13.10 122,586 +0.01(+0.06%)
Sep 11, 2018 12.89 13.11 12.89 13.09 133,759 +0.17(+1.32%)
Sep 10, 2018 12.99 13.01 12.88 12.92 206,016 -0.01(-0.11%)
Sep 07, 2018 12.88 12.96 12.85 12.94 217,175 +0.02(+0.17%)
Sep 06, 2018 13.10 13.11 12.88 12.91 218,972 -0.20(-1.52%)
Sep 05, 2018 13.19 13.21 13.09 13.11 101,659 -0.11(-0.87%)
Sep 04, 2018 13.24 13.24 13.15 13.23 112,505 -0.03(-0.20%)
Aug 31, 2018 13.25 13.25 13.25 0 +0.04(+0.28%)
Aug 30, 2018 13.16 13.24 13.16 13.22 193,400 -0.07(-0.50%)
Aug 29, 2018 13.16 13.29 13.16 13.28 213,169 +0.13(+0.96%)
Aug 28, 2018 13.16 13.20 13.13 13.16 143,030 +0.04(+0.28%)
Aug 27, 2018 13.05 13.14 13.05 13.12 108,730 +0.09(+0.68%)
Aug 24, 2018 12.99 13.03 12.96 13.03 128,036 +0.09(+0.69%)
Aug 23, 2018 13.01 13.04 12.93 12.94 161,588 -0.04(-0.30%)
Aug 22, 2018 12.90 12.98 12.90 12.98 142,943 +0.06(+0.46%)
Aug 21, 2018 12.89 12.99 12.89 12.92 239,878 +0.03(+0.23%)
Aug 20, 2018 12.89 12.91 12.89 12.89 186,640 +0.00(+0.00%)
Aug 17, 2018 12.94 12.95 12.87 12.89 264,544 -0.04(-0.34%)
Aug 16, 2018 12.97 13.03 12.93 12.94 142,715 -0.02(-0.17%)
Aug 15, 2018 12.96 13.00 12.86 12.96 134,111 -0.04(-0.28%)
Aug 14, 2018 13.04 13.04 12.97 13.00 131,906 +0.01(+0.11%)
Aug 13, 2018 13.01 13.03 12.95 12.98 109,384 +0.01(+0.06%)
Aug 10, 2018 12.97 12.99 12.91 12.97 85,919 +0.00(+0.00%)
Aug 09, 2018 13.03 13.07 12.97 12.97 106,074 -0.01(-0.11%)
Aug 08, 2018 12.94 13.00 12.93 12.99 65,134 +0.04(+0.28%)
Aug 07, 2018 12.97 13.00 12.91 12.95 149,916 +0.01(+0.11%)
Aug 06, 2018 12.91 12.94 12.86 12.94 171,812 +0.06(+0.46%)
Aug 03, 2018 12.90 12.91 12.86 12.88 111,708 +0.03(+0.23%)
Aug 02, 2018 12.79 12.86 12.74 12.85 124,031 +0.04(+0.35%)
Aug 01, 2018 12.72 12.85 12.72 12.80 182,246 +0.10(+0.75%)
Jul 31, 2018 12.66 12.75 12.65 12.71 144,873 +0.10(+0.82%)
Jul 30, 2018 12.90 12.91 12.58 12.61 277,642 -0.34(-2.62%)
Jul 27, 2018 13.03 13.03 12.91 12.94 134,783 -0.05(-0.40%)
Jul 26, 2018 13.03 13.04 12.98 13.00 171,539 -0.08(-0.62%)
Jul 25, 2018 13.07 13.10 13.02 13.08 221,736 -0.01(-0.11%)
Jul 24, 2018 13.06 13.10 13.04 13.09 157,754 +0.10(+0.74%)
Jul 23, 2018 13.04 13.04 12.94 13.00 135,927 -0.04(-0.30%)
Jul 20, 2018 12.98 13.03 12.98 13.03 155,937 +0.05(+0.40%)
Jul 19, 2018 12.89 12.99 12.84 12.98 209,323 +0.08(+0.62%)
Jul 18, 2018 12.90 12.91 12.82 12.90 153,011 +0.01(+0.11%)
Jul 17, 2018 12.72 12.90 12.72 12.89 131,202 +0.12(+0.98%)
Jul 16, 2018 12.87 12.87 12.74 12.76 165,315 -0.09(-0.68%)
Jul 13, 2018 12.80 12.85 12.75 12.85 125,919 +0.09(+0.69%)
Jul 12, 2018 12.74 12.80 12.70 12.76 137,277 +0.08(+0.64%)
Jul 11, 2018 12.70 12.73 12.64 12.68 162,116 -0.04(-0.34%)
Jul 10, 2018 12.70 12.73 12.66 12.73 158,649 +0.08(+0.64%)
Jul 09, 2018 12.51 12.65 12.47 12.65 143,298 +0.22(+1.77%)
Jul 06, 2018 12.37 12.48 12.36 12.43 311,987 +0.00(+0.00%)
Jul 05, 2018 12.39 12.36 12.43 133,808 +0.04(+0.30%)
Jul 03, 2018 12.39 12.39 12.39 0 +0.00(+0.00%)
Jul 02, 2018 12.32 12.39 12.28 12.39 169,490 +0.05(+0.42%)
Jun 29, 2018 12.38 12.43 12.34 12.34 281,986 +0.03(+0.24%)
Jun 28, 2018 12.45 12.45 12.27 12.31 252,985 -0.11(-0.88%)
Jun 27, 2018 12.47 12.56 12.40 12.42 208,592 -0.01(-0.12%)
Jun 26, 2018 12.46 12.49 12.42 12.43 155,239 -0.01(-0.06%)
Jun 25, 2018 12.59 12.62 12.41 12.44 170,217 -0.21(-1.68%)
Jun 22, 2018 12.79 12.81 12.65 12.65 187,361 -0.10(-0.75%)
Jun 21, 2018 12.79 12.79 12.71 12.75 131,964 -0.02(-0.19%)
Jun 20, 2018 12.77 12.83 12.77 12.77 214,728 +0.01(+0.11%)
Jun 19, 2018 12.77 12.80 12.69 12.76 182,304 -0.07(-0.51%)
Jun 18, 2018 12.85 12.87 12.77 12.82 142,575 -0.09(-0.68%)
Jun 15, 2018 12.91 12.81 12.91 96,642 +0.10(+0.80%)
Jun 14, 2018 12.79 12.84 12.79 12.81 164,103 +0.02(+0.17%)
Jun 13, 2018 12.79 12.82 12.77 12.79 217,270 +0.02(+0.17%)
Jun 12, 2018 12.75 12.78 12.74 12.77 117,062 +0.01(+0.11%)
Jun 11, 2018 12.67 12.77 12.66 12.75 247,601 +0.08(+0.63%)
Jun 08, 2018 12.66 12.68 12.63 12.67 157,223 -0.04(-0.34%)
Jun 07, 2018 12.69 12.75 12.68 12.71 143,690 -0.01(-0.06%)
Jun 06, 2018 12.72 354,413 -0.06(-0.46%)
Jun 05, 2018 12.79 12.87 12.75 12.78 220,945 +0.00(+0.00%)
Jun 04, 2018 12.82 12.85 12.78 12.78 347,925 -0.06(-0.45%)
Jun 01, 2018 12.77 12.84 12.75 12.84 188,058 +0.07(+0.57%)
May 31, 2018 12.73 12.82 12.69 12.77 200,297 +0.04(+0.29%)
May 30, 2018 12.67 12.79 12.66 12.73 158,705 +0.07(+0.52%)
May 29, 2018 12.59 12.69 12.51 12.66 314,408 -0.06(-0.46%)
May 25, 2018 12.72 12.72 12.72 0 -0.20(-1.58%)
May 24, 2018 12.82 12.93 12.79 12.93 224,496 +0.09(+0.74%)
May 23, 2018 12.59 12.85 12.58 12.83 133,503 +0.13(+1.02%)
May 22, 2018 12.72 12.73 12.63 12.70 249,829 +0.03(+0.23%)
May 21, 2018 12.64 12.85 12.63 12.67 273,221 +0.09(+0.69%)
May 18, 2018 12.37 12.62 12.33 12.59 177,841 +0.17(+1.40%)
May 17, 2018 12.37 12.43 12.32 12.41 157,436 +0.07(+0.59%)
May 16, 2018 12.34 12.42 12.34 12.34 234,507 -0.06(-0.47%)
May 15, 2018 12.51 12.51 12.39 12.40 199,023 -0.20(-1.61%)
May 14, 2018 12.48 12.65 12.48 12.60 206,596 +0.15(+1.22%)
May 11, 2018 12.40 12.48 12.40 12.45 115,377 +0.04(+0.29%)
May 10, 2018 12.40 12.53 12.40 12.41 223,281 +0.01(+0.12%)
May 09, 2018 12.16 12.40 12.16 12.40 173,114 +0.24(+1.97%)
May 08, 2018 12.12 12.16 12.07 12.16 168,490 +0.07(+0.54%)
May 07, 2018 12.06 12.11 12.03 12.09 153,713 +0.05(+0.42%)
May 04, 2018 11.82 12.05 11.81 12.04 118,428 +0.20(+1.72%)
May 03, 2018 11.89 11.89 11.76 11.84 157,060 -0.06(-0.49%)
May 02, 2018 11.95 11.99 11.90 11.90 88,395 -0.07(-0.61%)
May 01, 2018 11.96 11.98 11.87 11.97 132,082 -0.01(-0.12%)
Apr 30, 2018 12.01 12.09 11.95 11.98 210,449 +0.01(+0.06%)
Apr 27, 2018 11.96 11.98 11.89 11.98 121,539 +0.10(+0.86%)
Apr 26, 2018 11.83 11.88 11.78 11.87 154,973 +0.15(+1.24%)
Apr 25, 2018 11.71 11.73 11.61 11.73 181,520 -0.04(-0.37%)
Apr 24, 2018 11.94 11.95 11.69 11.77 185,976 -0.14(-1.16%)
Apr 23, 2018 11.87 11.92 11.79 11.91 115,647 +0.09(+0.74%)
Apr 20, 2018 11.90 11.90 11.80 11.82 109,292 -0.09(-0.75%)
Apr 19, 2018 11.88 11.91 11.84 11.91 175,206 -0.04(-0.30%)
Apr 18, 2018 11.91 12.01 11.91 11.95 279,813 +0.04(+0.30%)
Apr 17, 2018 11.80 11.91 11.76 11.91 165,715 +0.20(+1.73%)
Apr 16, 2018 11.64 11.72 11.57 11.71 132,627 +0.18(+1.57%)
Apr 13, 2018 11.64 11.66 11.53 11.53 141,776 -0.01(-0.12%)
Apr 12, 2018 11.52 11.72 11.52 11.54 156,601 +0.14(+1.27%)
Apr 11, 2018 11.54 11.64 11.40 11.40 108,728 -0.16(-1.37%)
Apr 10, 2018 11.58 11.62 11.51 11.56 162,087 +0.12(+1.07%)
Apr 09, 2018 11.41 11.60 11.39 11.44 143,700 +0.06(+0.57%)
Apr 06, 2018 11.49 11.70 11.31 11.37 209,603 -0.19(-1.62%)
Apr 05, 2018 11.36 11.60 11.36 11.56 236,218 +0.35(+3.16%)
Apr 04, 2018 11.16 11.41 11.10 11.20 164,018 -0.06(-0.51%)
Apr 03, 2018 11.20 11.32 11.09 11.26 164,697 +0.14(+1.23%)
Apr 02, 2018 11.44 11.44 11.06 11.13 294,493 -0.25(-2.22%)
Mar 29, 2018 11.38 11.38 11.38 0 +0.15(+1.35%)
Mar 28, 2018 11.46 11.46 11.19 11.23 232,110 -0.24(-2.08%)
Mar 27, 2018 11.69 11.73 11.43 11.46 180,654 -0.12(-1.06%)
Mar 26, 2018 11.38 11.65 11.34 11.59 142,995 +0.27(+2.38%)
Mar 23, 2018 11.62 11.73 11.28 11.32 206,992 -0.26(-2.26%)
Mar 22, 2018 11.72 11.78 11.54 11.58 189,573 -0.20(-1.66%)
Mar 21, 2018 11.80 11.85 11.74 11.78 98,244 -0.00(-0.02%)
Mar 20, 2018 11.72 11.79 11.69 11.78 170,346 +0.03(+0.25%)
Mar 19, 2018 11.81 11.82 11.60 11.75 183,081 -0.07(-0.61%)
Mar 16, 2018 11.89 11.90 11.81 11.82 197,639 -0.08(-0.66%)
Mar 15, 2018 11.97 11.97 11.88 11.90 140,236 +0.01(+0.06%)
Mar 14, 2018 11.93 12.01 11.86 11.89 189,526 -0.01(-0.12%)
Mar 13, 2018 12.05 12.10 11.89 11.91 126,561 -0.13(-1.07%)
Mar 12, 2018 11.97 12.10 11.94 12.04 227,050 +0.14(+1.21%)
Mar 09, 2018 11.79 11.99 11.77 11.89 191,504 +0.17(+1.41%)
Mar 08, 2018 11.72 11.76 11.66 11.73 115,720 +0.05(+0.43%)
Mar 07, 2018 11.68 11.68 171,896 +0.08(+0.68%)
Mar 06, 2018 11.64 11.64 11.55 11.60 100,792 +0.04(+0.31%)
Mar 05, 2018 11.37 11.58 11.32 11.56 105,266 +0.18(+1.58%)
Mar 02, 2018 11.30 11.38 11.23 11.38 139,173 +0.01(+0.06%)
Mar 01, 2018 11.45 11.52 11.32 11.37 296,239 -0.10(-0.88%)
Feb 28, 2018 11.61 11.64 11.46 11.48 173,013 -0.10(-0.87%)
Feb 27, 2018 11.70 11.73 11.55 11.58 157,087 -0.12(-1.04%)
Feb 26, 2018 11.58 11.71 11.55 11.70 159,391 +0.18(+1.56%)
Feb 23, 2018 11.35 11.54 11.30 11.52 135,407 +0.18(+1.58%)
Feb 22, 2018 11.45 11.47 11.31 11.34 143,666 -0.06(-0.50%)
Feb 21, 2018 11.39 11.53 11.38 11.40 155,067 +0.01(+0.06%)
Feb 20, 2018 11.50 11.50 11.37 11.39 162,592 -0.09(-0.77%)
Feb 16, 2018 11.48 11.48 11.48 0 +0.01(+0.06%)
Feb 15, 2018 11.37 11.47 11.28 11.47 166,792 +0.24(+2.16%)
Feb 14, 2018 11.03 11.28 11.02 11.23 198,386 +0.17(+1.55%)
Feb 13, 2018 11.01 11.11 10.99 11.06 146,474 +0.04(+0.32%)
Feb 12, 2018 10.91 11.07 10.83 11.02 217,274 +0.24(+2.25%)
Feb 09, 2018 10.82 10.86 10.50 10.78 305,965 +0.05(+0.47%)
Feb 08, 2018 11.08 11.08 10.72 10.73 302,558 -0.38(-3.41%)
Feb 07, 2018 11.09 11.28 11.06 11.11 269,403 +0.07(+0.65%)
Feb 06, 2018 10.57 11.08 10.41 11.03 570,402 +0.27(+2.52%)
Feb 05, 2018 11.27 11.27 10.31 10.76 670,336 -0.56(-4.98%)
Feb 02, 2018 11.56 11.56 11.32 11.33 271,984 -0.27(-2.34%)
Feb 01, 2018 11.48 11.59 11.48 11.60 117,476 +0.06(+0.56%)
Jan 31, 2018 11.56 11.66 11.48 11.53 226,813 +0.01(+0.06%)
Jan 30, 2018 11.60 11.60 11.46 11.53 235,739 -0.11(-0.98%)
Jan 29, 2018 11.71 11.76 11.64 11.64 179,836 -0.09(-0.73%)
Jan 26, 2018 11.67 11.73 11.67 11.73 97,534 +0.07(+0.61%)
Jan 25, 2018 11.68 11.68 11.61 11.66 96,474 -0.01(-0.12%)
Jan 24, 2018 11.71 11.73 11.61 11.67 148,272 -0.01(-0.12%)
Jan 23, 2018 11.60 11.68 11.60 11.68 158,713 +0.11(+0.97%)
Jan 22, 2018 11.51 11.57 11.49 11.57 126,331 +0.06(+0.56%)
Jan 19, 2018 11.45 11.51 11.42 11.51 126,915 +0.09(+0.81%)
Jan 18, 2018 11.49 11.49 11.40 11.42 160,285 -0.03(-0.25%)
Jan 17, 2018 11.42 11.49 11.39 11.44 136,445 +0.06(+0.50%)
Jan 16, 2018 11.47 11.54 11.39 11.39 267,004 +0.03(+0.25%)
Jan 12, 2018 11.36 11.36 11.36 0 +0.11(+0.95%)
Jan 11, 2018 11.26 11.29 11.24 11.25 149,622 +0.08(+0.70%)
Jan 10, 2018 11.20 11.24 11.16 11.17 112,298 +0.01(+0.13%)
Jan 09, 2018 11.15 11.27 11.13 11.16 208,671 +0.08(+0.71%)
Jan 08, 2018 11.07 11.12 11.05 11.08 165,586 +0.04(+0.32%)
Jan 05, 2018 11.10 11.10 11.00 11.05 145,054 -0.01(-0.13%)
Jan 04, 2018 10.95 11.08 10.93 11.06 257,280 +0.16(+1.50%)
Jan 03, 2018 10.88 10.98 10.86 10.90 231,130 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.