Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		65.30	65.30	65.30	1,671,053	+1.13(+1.76%)
Dec 30, 2020	63.94	64.38	63.78	64.17	1,671,053	+0.23(+0.37%)
Dec 29, 2020	64.65	64.88	63.78	63.93	1,629,351	-0.45(-0.70%)
Dec 28, 2020	63.89	64.68	63.79	64.38	2,332,301	+0.74(+1.16%)
Dec 24, 2020	63.45	63.66	62.93	63.64	933,579	+0.33(+0.53%)
Dec 23, 2020	63.25	64.38	63.15	63.31	3,131,485	+0.38(+0.60%)
Dec 22, 2020	63.13	63.13	62.60	62.93	2,614,888	-0.27(-0.43%)
Dec 21, 2020	63.86	64.10	62.60	63.20	5,115,469	-1.08(-1.69%)
Dec 18, 2020	64.93	65.50	63.86	64.28	7,131,949	-0.42(-0.66%)
Dec 17, 2020	65.14	65.83	64.69	64.71	2,467,579	-0.12(-0.18%)
Dec 16, 2020	66.01	66.40	64.65	64.83	3,980,182	-1.13(-1.71%)
Dec 15, 2020	65.77	66.47	65.39	65.96	3,819,663	+0.53(+0.81%)
Dec 14, 2020	66.63	67.10	65.33	65.42	4,558,691	-0.68(-1.03%)
Dec 11, 2020	65.92	66.96	65.86	66.10	5,053,836	-0.17(-0.26%)
Dec 10, 2020	67.07	67.31	66.01	66.27	3,902,341	-0.80(-1.20%)
Dec 09, 2020	67.33	67.68	66.45	67.08	3,215,917	-0.29(-0.43%)
Dec 08, 2020	67.36	68.03	66.97	67.37	2,903,311	-0.25(-0.37%)
Dec 07, 2020	67.92	68.36	67.40	67.62	3,516,108	-0.42(-0.62%)
Dec 04, 2020	68.51	69.15	67.77	68.04	3,585,565	-0.54(-0.79%)
Dec 03, 2020	69.38	69.38	68.12	68.59	2,154,419	-1.01(-1.45%)
Dec 02, 2020	68.52	69.64	68.08	69.60	3,857,867	+0.11(+0.16%)
Dec 01, 2020	69.26	70.02	68.98	69.49	2,481,012	+0.60(+0.87%)
Nov 30, 2020	70.02	70.27	68.59	68.89	2,883,400	-1.37(-1.95%)
Nov 27, 2020	70.93	71.01	70.03	70.27	799,104	-0.80(-1.13%)
Nov 25, 2020	70.85	71.12	69.96	71.07	1,805,732	+0.25(+0.36%)
Nov 24, 2020	70.54	71.29	70.14	70.82	2,069,083	+0.73(+1.04%)
Nov 23, 2020	70.09	70.52	69.58	70.09	2,008,292	+0.16(+0.23%)
Nov 20, 2020	69.96	70.17	69.30	69.92	4,764,631	+0.26(+0.38%)
Nov 19, 2020	70.15	70.15	69.10	69.66	1,906,846	-0.53(-0.76%)
Nov 18, 2020	71.83	71.97	70.07	70.19	2,252,141	-1.41(-1.97%)
Nov 17, 2020	73.93	74.27	71.55	71.60	4,090,336	-2.44(-3.29%)
Nov 16, 2020	73.84	74.07	73.33	74.04	2,603,008	+0.97(+1.32%)
Nov 13, 2020	72.43	73.18	72.06	73.07	1,912,964	+1.00(+1.39%)
Nov 12, 2020	72.91	73.14	71.17	72.07	2,321,179	-1.08(-1.48%)
Nov 11, 2020	73.72	74.06	72.87	73.15	3,007,000	-0.32(-0.44%)
Nov 10, 2020	71.38	73.65	71.03	73.47	3,396,418	+2.51(+3.53%)
Nov 09, 2020	72.07	73.10	70.58	70.97	2,512,183	+1.32(+1.90%)
Nov 06, 2020	70.99	71.59	69.18	69.64	3,271,835	-1.73(-2.42%)
Nov 05, 2020	71.93	73.01	71.11	71.37	1,854,072	+0.15(+0.21%)
Nov 04, 2020	72.79	73.65	71.20	71.22	1,606,107	-1.58(-2.16%)
Nov 03, 2020	72.14	73.46	71.95	72.79	1,923,908	+1.38(+1.93%)
Nov 02, 2020	71.07	71.68	69.94	71.42	2,908,473	+1.15(+1.64%)
Oct 30, 2020	71.05	71.45	69.50	70.26	2,629,377	-1.15(-1.60%)
Oct 29, 2020	71.59	72.28	70.59	71.41	1,786,586	-0.35(-0.49%)
Oct 28, 2020	73.45	74.24	71.58	71.76	1,987,108	-2.59(-3.48%)
Oct 27, 2020	74.25	75.13	73.60	74.34	1,735,193	+0.28(+0.37%)
Oct 26, 2020	72.71	74.20	72.45	74.07	1,499,457	+1.02(+1.40%)
Oct 23, 2020	73.38	73.48	72.71	73.04	1,646,195	+0.14(+0.20%)
Oct 22, 2020	72.12	73.05	71.61	72.90	1,686,288	+0.99(+1.38%)
Oct 21, 2020	71.94	72.51	71.52	71.91	1,661,112	-0.24(-0.33%)
Oct 20, 2020	71.61	72.77	71.45	72.15	1,818,271	-0.17(-0.24%)
Oct 19, 2020	73.13	73.71	72.08	72.32	3,280,136	-0.81(-1.11%)
Oct 16, 2020	73.13	74.04	72.78	73.13	2,463,484	-0.04(-0.05%)
Oct 15, 2020	72.64	73.64	72.41	73.17	1,437,580	-0.45(-0.61%)
Oct 14, 2020	73.76	74.03	72.98	73.62	1,200,946	-0.07(-0.10%)
Oct 13, 2020	73.49	73.97	72.36	73.69	1,355,518	-0.51(-0.69%)
Oct 12, 2020	73.81	74.41	73.76	74.20	1,057,196	+0.30(+0.41%)
Oct 09, 2020	73.75	74.23	72.97	73.89	1,307,371	+0.25(+0.34%)
Oct 08, 2020	72.73	73.72	72.41	73.64	1,353,812	+1.29(+1.78%)
Oct 07, 2020	72.59	72.71	71.47	72.36	1,492,712	+0.06(+0.09%)
Oct 06, 2020	71.67	72.70	71.13	72.29	1,710,067	+0.74(+1.04%)
Oct 05, 2020	71.25	71.91	70.82	71.55	1,516,884	+0.14(+0.20%)
Oct 02, 2020	70.30	71.80	70.05	71.41	1,920,226	+0.65(+0.92%)
Oct 01, 2020	69.87	70.79	69.59	70.75	1,745,371	+1.11(+1.59%)
Sep 30, 2020	69.33	69.88	69.07	69.64	1,980,803	+0.73(+1.07%)
Sep 29, 2020	68.69	69.55	68.26	68.91	1,796,915	+0.59(+0.86%)
Sep 28, 2020	68.01	69.06	67.59	68.32	1,851,752	+0.49(+0.73%)
Sep 25, 2020	65.78	67.92	65.77	67.83	1,744,279	+1.65(+2.49%)
Sep 24, 2020	65.68	66.38	64.94	66.18	2,098,040	+0.55(+0.83%)
Sep 23, 2020	66.01	66.21	65.53	65.63	2,489,642	-0.34(-0.52%)
Sep 22, 2020	65.02	66.41	64.88	65.97	3,204,091	+0.77(+1.18%)
Sep 21, 2020	65.64	65.99	64.21	65.20	3,589,423	-0.93(-1.41%)
Sep 18, 2020	67.48	67.96	65.92	66.13	4,950,874	-1.84(-2.70%)
Sep 17, 2020	67.38	68.52	66.79	67.97	4,122,647	+0.22(+0.33%)
Sep 16, 2020	66.51	68.34	66.24	67.75	4,425,144	+1.08(+1.62%)
Sep 15, 2020	66.90	67.66	66.21	66.66	2,946,202	+0.22(+0.34%)
Sep 14, 2020	65.74	66.67	65.19	66.44	2,579,355	+1.32(+2.03%)
Sep 11, 2020	65.06	65.38	64.55	65.11	2,431,311	-0.03(-0.04%)
Sep 10, 2020	65.02	66.47	64.16	65.14	9,670,239	-0.13(-0.19%)
Sep 09, 2020	65.65	66.73	65.22	65.27	2,200,840	+0.10(+0.15%)
Sep 08, 2020	65.34	65.74	64.52	65.17	3,468,084	-0.21(-0.33%)
Sep 04, 2020	65.22	65.80	64.36	65.38	3,486,770	+0.57(+0.88%)
Sep 03, 2020	65.00	65.86	64.25	64.81	4,032,269	+0.15(+0.24%)
Sep 02, 2020	62.27	64.82	62.03	64.66	2,671,704	+2.31(+3.70%)
Sep 01, 2020	63.45	63.56	62.10	62.35	2,086,536	-1.51(-2.37%)
Aug 31, 2020	63.21	63.96	63.19	63.86	2,749,997	+0.38(+0.59%)
Aug 28, 2020	63.79	63.79	62.75	63.48	1,653,345	-0.13(-0.21%)
Aug 27, 2020	63.56	64.26	63.15	63.62	2,020,563	+0.26(+0.41%)
Aug 26, 2020	64.85	64.85	62.94	63.36	2,979,768	-2.00(-3.05%)
Aug 25, 2020	66.56	66.67	65.07	65.36	2,297,948	-1.17(-1.76%)
Aug 24, 2020	64.74	66.54	64.31	66.53	2,599,029	+1.90(+2.94%)
Aug 21, 2020	65.05	65.08	63.72	64.63	4,271,551	-0.18(-0.28%)
Aug 20, 2020	65.44	65.99	64.74	64.81	2,730,408	-0.93(-1.42%)
Aug 19, 2020	65.66	66.14	65.26	65.74	1,944,033	+0.08(+0.12%)
Aug 18, 2020	65.93	66.20	65.44	65.66	1,730,213	-0.26(-0.40%)
Aug 17, 2020	65.39	66.46	65.03	65.92	2,854,850	+0.78(+1.20%)
Aug 14, 2020	64.98	65.64	64.49	65.14	1,852,922	-0.21(-0.33%)
Aug 13, 2020	65.43	65.59	64.67	65.36	1,768,005	-0.43(-0.66%)
Aug 12, 2020	65.13	66.35	65.06	65.79	1,546,479	+0.89(+1.37%)
Aug 11, 2020	66.45	66.81	64.78	64.90	2,224,524	-1.88(-2.81%)
Aug 10, 2020	67.28	67.63	66.62	66.78	1,699,640	+0.24(+0.36%)
Aug 07, 2020	64.90	67.16	64.87	66.54	1,844,343	+1.05(+1.61%)
Aug 06, 2020	65.46	65.67	64.81	65.49	1,783,425	+0.23(+0.35%)
Aug 05, 2020	66.97	67.29	65.12	65.26	2,436,111	-1.98(-2.95%)
Aug 04, 2020	67.11	67.94	67.03	67.24	2,114,868	-0.01(-0.01%)
Aug 03, 2020	67.82	67.91	66.66	67.25	1,857,640	-0.82(-1.20%)
Jul 31, 2020	67.83	68.32	67.20	68.07	4,931,756	-0.10(-0.14%)
Jul 30, 2020	67.43	68.34	67.22	68.17	2,407,631	+0.21(+0.31%)
Jul 29, 2020	67.58	68.13	66.89	67.95	1,710,810	+0.30(+0.45%)
Jul 28, 2020	65.94	67.93	65.94	67.65	1,716,352	+1.42(+2.14%)
Jul 27, 2020	66.78	66.79	65.64	66.23	1,954,848	-0.73(-1.08%)
Jul 24, 2020	67.88	68.79	66.68	66.96	1,827,638	-0.59(-0.88%)
Jul 23, 2020	67.13	68.01	66.92	67.55	1,777,825	+0.43(+0.65%)
Jul 22, 2020	65.59	67.49	65.16	67.12	1,935,485	+1.31(+1.99%)
Jul 21, 2020	64.69	66.43	64.58	65.81	2,454,662	+0.90(+1.39%)
Jul 20, 2020	65.22	65.43	64.57	64.90	1,642,349	-0.72(-1.09%)
Jul 17, 2020	63.82	65.67	63.82	65.62	1,966,585	+1.98(+3.10%)
Jul 16, 2020	63.51	64.05	63.31	63.65	1,307,073	+0.29(+0.46%)
Jul 15, 2020	64.09	64.59	63.24	63.35	2,661,040	-0.58(-0.91%)
Jul 14, 2020	63.93	64.90	63.44	63.94	2,396,129	+0.01(+0.01%)
Jul 13, 2020	64.22	64.48	63.51	63.93	2,109,161	-0.28(-0.44%)
Jul 10, 2020	63.53	64.41	63.31	64.21	1,970,761	+0.68(+1.07%)
Jul 09, 2020	63.78	63.88	62.03	63.53	1,915,826	-0.64(-0.99%)
Jul 08, 2020	64.38	64.57	63.65	64.17	1,642,407	-0.06(-0.10%)
Jul 07, 2020	63.97	64.46	63.89	64.23	2,004,391	-0.53(-0.82%)
Jul 06, 2020	65.98	66.55	64.23	64.76	1,716,586	-0.63(-0.96%)
Jul 02, 2020	64.76	65.88	64.68	65.39	1,614,534	+0.63(+0.97%)
Jul 01, 2020	63.73	65.05	63.63	64.76	1,909,963	+1.04(+1.63%)
Jun 30, 2020	64.33	64.66	62.91	63.73	2,490,182	-0.68(-1.06%)
Jun 29, 2020	63.58	64.41	62.63	64.41	1,799,459	+1.26(+1.99%)
Jun 26, 2020	62.58	63.77	62.42	63.15	3,863,188	+0.58(+0.93%)
Jun 25, 2020	63.13	63.24	61.85	62.57	2,749,162	-0.81(-1.27%)
Jun 24, 2020	62.30	63.80	61.94	63.37	2,750,773	+0.52(+0.83%)
Jun 23, 2020	63.89	64.07	62.64	62.85	1,574,751	-0.43(-0.67%)
Jun 22, 2020	63.29	64.39	62.78	63.27	2,465,475	-0.02(-0.03%)
Jun 19, 2020	67.26	67.26	63.29	63.29	5,182,673	-3.04(-4.58%)
Jun 18, 2020	66.43	67.31	66.01	66.33	1,587,620	-0.37(-0.56%)
Jun 17, 2020	67.88	67.93	66.28	66.70	2,182,886	-0.96(-1.41%)
Jun 16, 2020	68.24	69.25	67.28	67.66	2,122,351	+0.68(+1.02%)
Jun 15, 2020	65.89	68.04	65.43	66.98	3,095,526	+0.19(+0.29%)
Jun 12, 2020	67.39	67.69	65.80	66.78	2,773,175	+0.63(+0.95%)
Jun 11, 2020	67.13	67.32	65.39	66.15	2,455,100	-2.02(-2.96%)
Jun 10, 2020	67.78	68.81	67.78	68.17	2,013,860	+0.22(+0.33%)
Jun 09, 2020	68.44	68.52	67.22	67.95	2,108,389	-0.89(-1.30%)
Jun 08, 2020	66.80	68.90	66.53	68.85	2,161,720	+2.11(+3.16%)
Jun 05, 2020	66.71	67.52	66.41	66.74	2,163,435	+0.44(+0.67%)
Jun 04, 2020	66.65	66.99	65.43	66.30	1,891,853	-0.74(-1.11%)
Jun 03, 2020	66.62	67.59	66.45	67.04	1,707,139	+0.75(+1.14%)
Jun 02, 2020	66.83	66.91	65.55	66.29	1,600,614	-0.22(-0.33%)
Jun 01, 2020	66.42	67.08	65.50	66.51	1,819,659	+0.01(+0.01%)
May 29, 2020	64.55	66.63	64.19	66.50	3,635,185	+1.69(+2.61%)
May 28, 2020	64.03	64.92	63.85	64.81	1,769,192	+1.68(+2.67%)
May 27, 2020	63.86	64.28	62.51	63.12	1,823,971	+0.05(+0.08%)
May 26, 2020	62.91	64.09	62.74	63.07	2,519,470	+0.89(+1.44%)
May 22, 2020	61.89	62.29	61.53	62.18	1,576,834	+0.23(+0.37%)
May 21, 2020	62.41	63.04	61.73	61.95	1,487,562	-0.73(-1.16%)
May 20, 2020	63.20	64.12	62.36	62.67	1,934,820	-0.12(-0.20%)
May 19, 2020	64.34	64.75	62.78	62.80	2,042,022	-1.98(-3.05%)
May 18, 2020	63.80	65.37	63.27	64.77	2,537,290	+2.44(+3.91%)
May 15, 2020	63.05	63.12	61.27	62.34	4,458,819	-1.13(-1.79%)
May 14, 2020	62.79	63.95	61.35	63.47	2,406,128	+0.16(+0.25%)
May 13, 2020	63.12	63.39	61.88	63.31	2,404,542	-0.12(-0.18%)
May 12, 2020	63.68	63.92	62.69	63.43	2,849,794	-0.25(-0.40%)
May 11, 2020	64.68	64.99	63.30	63.68	2,617,002	-1.35(-2.08%)
May 08, 2020	65.66	65.69	63.89	65.03	2,652,683	+0.10(+0.15%)
May 07, 2020	65.78	66.33	64.79	64.93	2,669,302	-0.27(-0.42%)
May 06, 2020	67.97	68.38	65.05	65.20	2,593,699	-2.77(-4.08%)
May 05, 2020	67.65	68.88	67.24	67.97	1,856,110	+0.42(+0.62%)
May 04, 2020	67.34	67.82	66.42	67.55	2,003,134	-0.17(-0.25%)
May 01, 2020	68.68	68.77	67.18	67.72	2,037,252	-1.36(-1.97%)
Apr 30, 2020	70.73	70.85	68.57	69.08	3,570,008	-2.17(-3.05%)
Apr 29, 2020	75.35	75.35	71.09	71.25	2,304,823	-1.60(-2.19%)
Apr 28, 2020	73.53	74.54	72.51	72.85	1,924,579	+0.38(+0.52%)
Apr 27, 2020	72.64	73.15	72.34	72.47	1,731,999	+0.03(+0.04%)
Apr 24, 2020	72.05	72.63	70.93	72.44	1,994,817	+0.75(+1.05%)
Apr 23, 2020	73.74	74.33	71.50	71.69	2,131,044	-2.05(-2.78%)
Apr 22, 2020	74.28	74.56	73.23	73.74	1,707,961	+0.55(+0.75%)
Apr 21, 2020	74.05	74.51	72.51	73.19	2,416,350	-1.74(-2.32%)
Apr 20, 2020	77.98	78.40	74.80	74.92	1,769,269	-3.59(-4.57%)
Apr 17, 2020	78.48	78.90	76.84	78.51	1,382,466	+1.01(+1.30%)
Apr 16, 2020	76.86	78.29	76.58	77.50	1,818,846	+1.26(+1.66%)
Apr 15, 2020	77.13	77.21	75.48	76.24	1,626,367	-2.04(-2.61%)
Apr 14, 2020	76.27	78.45	75.46	78.28	2,069,340	+3.91(+5.26%)
Apr 13, 2020	75.55	76.40	73.70	74.37	1,250,092	-2.72(-3.53%)
Apr 09, 2020	73.54	78.34	73.51	77.09	2,409,135	+3.60(+4.90%)
Apr 08, 2020	70.62	74.28	69.71	73.49	2,252,643	+3.43(+4.89%)
Apr 07, 2020	72.71	72.95	69.82	70.06	2,479,647	-0.99(-1.39%)
Apr 06, 2020	70.75	72.76	69.75	71.05	2,975,142	+2.76(+4.04%)
Apr 03, 2020	68.57	69.19	67.49	68.29	4,454,031	-0.90(-1.30%)
Apr 02, 2020	66.62	69.81	66.62	69.19	3,447,124	+1.16(+1.70%)
Apr 01, 2020	66.37	68.76	65.97	68.03	7,246,613	-0.34(-0.50%)
Mar 31, 2020	69.91	70.13	67.80	68.38	3,867,945	-2.39(-3.38%)
Mar 30, 2020	69.88	71.09	68.41	70.77	2,917,160	+2.48(+3.63%)
Mar 27, 2020	65.10	69.88	64.88	68.29	2,614,126	+1.74(+2.61%)
Mar 26, 2020	61.91	67.26	61.54	66.55	3,161,016	+4.37(+7.04%)
Mar 25, 2020	60.79	65.27	59.44	62.18	3,561,472	+0.37(+0.60%)
Mar 24, 2020	59.17	62.42	56.61	61.81	3,846,722	+4.52(+7.90%)
Mar 23, 2020	63.56	63.72	54.38	57.29	5,724,130	-6.35(-9.97%)
Mar 20, 2020	71.22	71.44	62.30	63.63	5,592,378	-6.57(-9.36%)
Mar 19, 2020	81.14	81.14	69.74	70.21	5,796,105	-10.62(-13.13%)
Mar 18, 2020	77.94	82.30	75.77	80.82	4,696,708	-1.47(-1.79%)
Mar 17, 2020	71.37	82.95	71.37	82.30	6,196,476	+12.56(+18.01%)
Mar 16, 2020	72.45	75.95	69.10	69.74	5,745,830	-7.47(-9.67%)
Mar 13, 2020	75.69	78.16	73.65	77.20	6,501,778	+3.75(+5.11%)
Mar 12, 2020	70.68	75.40	68.75	73.45	6,927,244	-2.38(-3.13%)
Mar 11, 2020	76.77	77.14	74.24	75.83	4,748,664	-2.54(-3.24%)
Mar 10, 2020	78.38	80.23	76.62	78.37	4,609,018	+0.65(+0.83%)
Mar 09, 2020	75.00	78.83	73.22	77.72	6,157,939	+0.67(+0.86%)
Mar 06, 2020	74.77	77.58	74.65	77.06	5,367,766	+0.28(+0.37%)
Mar 05, 2020	75.96	77.21	75.45	76.77	2,604,243	-0.38(-0.49%)
Mar 04, 2020	74.35	77.44	74.35	77.15	2,754,981	+3.66(+4.97%)
Mar 03, 2020	73.98	75.77	73.26	73.50	3,570,181	-0.60(-0.82%)
Mar 02, 2020	69.77	74.36	69.50	74.10	4,123,503	+5.01(+7.24%)
Feb 28, 2020	71.23	71.25	68.20	69.10	6,111,530	-3.83(-5.25%)
Feb 27, 2020	76.57	77.05	72.91	72.93	3,138,343	-3.94(-5.13%)
Feb 26, 2020	77.52	78.15	76.85	76.87	2,800,723	-0.49(-0.63%)
Feb 25, 2020	78.19	78.37	77.16	77.36	2,656,440	-0.56(-0.72%)
Feb 24, 2020	78.42	79.01	77.67	77.92	2,730,245	-1.13(-1.43%)
Feb 21, 2020	79.96	80.37	78.26	79.05	4,536,506	-3.86(-4.65%)
Feb 20, 2020	82.29	82.97	82.08	82.91	1,504,637	+0.61(+0.75%)
Feb 19, 2020	82.64	82.91	82.17	82.30	1,174,858	-0.41(-0.50%)
Feb 18, 2020	82.16	82.91	82.08	82.71	2,478,507	+0.71(+0.87%)
Feb 14, 2020	81.66	82.15	81.52	81.99	1,436,556	+0.57(+0.70%)
Feb 13, 2020	80.69	81.51	80.19	81.42	1,431,042	+0.67(+0.83%)
Feb 12, 2020	80.68	80.99	80.38	80.75	1,785,153	-0.27(-0.33%)
Feb 11, 2020	81.12	81.40	80.87	81.02	1,313,087	+0.09(+0.11%)
Feb 10, 2020	80.70	80.94	80.25	80.93	1,184,423	+0.26(+0.32%)
Feb 07, 2020	81.54	81.70	80.67	80.67	1,263,355	-0.60(-0.74%)
Feb 06, 2020	81.36	81.70	81.06	81.27	1,394,740	+0.06(+0.07%)
Feb 05, 2020	80.34	81.29	80.15	81.21	1,461,548	+0.75(+0.93%)
Feb 04, 2020	81.50	81.79	80.43	80.46	1,876,791	-1.14(-1.40%)
Feb 03, 2020	81.87	82.01	81.16	81.60	1,649,610	-0.13(-0.16%)
Jan 31, 2020	82.29	82.69	81.34	81.73	4,349,000	-0.64(-0.78%)
Jan 30, 2020	82.17	82.54	81.66	82.38	1,643,718	+0.26(+0.32%)
Jan 29, 2020	81.79	82.27	81.34	82.12	1,887,030	+0.23(+0.28%)
Jan 28, 2020	81.27	82.33	81.27	81.89	1,721,089	+0.67(+0.82%)
Jan 27, 2020	81.48	81.87	80.98	81.22	2,299,417	-0.17(-0.21%)
Jan 24, 2020	80.48	81.49	80.45	81.39	1,674,276	+0.73(+0.91%)
Jan 23, 2020	79.30	80.68	79.30	80.66	2,003,266	+1.40(+1.77%)
Jan 22, 2020	79.30	79.65	79.13	79.26	1,819,112	+0.29(+0.36%)
Jan 21, 2020	78.58	79.01	78.15	78.98	2,462,160	+0.51(+0.65%)
Jan 17, 2020	77.53	78.62	77.33	78.46	2,919,230	+0.93(+1.20%)
Jan 16, 2020	77.46	77.66	77.35	77.53	1,963,297	+0.18(+0.24%)
Jan 15, 2020	76.57	77.56	76.47	77.35	2,235,978	+1.03(+1.34%)
Jan 14, 2020	76.37	76.57	75.76	76.33	2,454,823	-0.01(-0.01%)
Jan 13, 2020	76.06	76.68	75.90	76.33	1,554,662	+0.26(+0.34%)
Jan 10, 2020	75.73	76.30	75.70	76.07	1,671,515	+0.53(+0.70%)
Jan 09, 2020	75.49	75.86	75.40	75.54	1,751,795	-0.08(-0.10%)
Jan 08, 2020	75.72	75.98	75.38	75.62	2,593,396	-0.61(-0.80%)
Jan 07, 2020	76.52	77.02	75.80	76.23	2,183,286	-0.58(-0.76%)
Jan 06, 2020	77.10	77.44	76.60	76.81	1,604,673	-0.25(-0.33%)
Jan 03, 2020	77.00	77.59	76.92	77.06	1,586,640	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.