Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	87.52	88.85	86.94	88.19	18,555	+0.52(+0.59%)
Dec 30, 2021	87.97	88.12	87.43	87.67	14,530	-0.46(-0.52%)
Dec 29, 2021	87.44	88.50	87.20	88.13	17,008	-0.20(-0.22%)
Dec 28, 2021	87.29	88.73	87.11	88.33	21,132	+0.94(+1.07%)
Dec 27, 2021	87.56	87.99	86.86	87.39	16,486	+0.02(+0.02%)
Dec 23, 2021	87.51	87.86	86.99	87.37	51,559	+0.21(+0.24%)
Dec 22, 2021	86.34	87.22	85.69	87.17	25,411	+1.02(+1.18%)
Dec 21, 2021	85.79	87.51	84.98	86.15	26,382	+0.41(+0.48%)
Dec 20, 2021	86.28	86.28	84.58	85.74	47,706	-0.74(-0.86%)
Dec 17, 2021	88.00	90.09	86.28	86.48	217,645	-1.23(-1.41%)
Dec 16, 2021	88.21	88.99	87.40	87.71	65,559	-0.18(-0.20%)
Dec 15, 2021	86.39	88.08	85.69	87.89	48,210	+1.50(+1.73%)
Dec 14, 2021	86.38	87.47	86.22	86.39	40,664	+0.02(+0.02%)
Dec 13, 2021	86.21	87.10	85.78	86.37	28,587	+0.17(+0.19%)
Dec 10, 2021	84.67	86.89	84.67	86.21	43,336	+2.06(+2.45%)
Dec 09, 2021	83.53	84.63	83.44	84.14	65,556	+0.58(+0.69%)
Dec 08, 2021	84.03	84.22	82.91	83.57	39,217	-0.35(-0.42%)
Dec 07, 2021	83.33	84.60	83.33	83.92	26,316	+0.91(+1.10%)
Dec 06, 2021	81.85	83.65	81.85	83.01	33,464	+1.72(+2.12%)
Dec 03, 2021	81.80	81.84	80.93	81.29	24,257	-0.12(-0.14%)
Dec 02, 2021	80.31	81.71	80.14	81.40	39,265	+1.45(+1.81%)
Dec 01, 2021	81.22	81.79	79.89	79.96	34,783	-0.65(-0.80%)
Nov 30, 2021	81.21	81.47	80.23	80.60	42,348	-0.77(-0.95%)
Nov 29, 2021	81.80	82.14	81.12	81.37	36,055	+0.27(+0.34%)
Nov 26, 2021	82.72	83.23	80.92	81.10	19,542	-2.60(-3.11%)
Nov 24, 2021	83.72	83.74	82.93	83.70	15,274	-0.02(-0.02%)
Nov 23, 2021	83.51	84.05	82.90	83.72	29,413	+0.45(+0.54%)
Nov 22, 2021	82.50	84.45	81.78	83.27	32,020	+0.92(+1.12%)
Nov 19, 2021	82.47	83.68	82.35	82.35	44,718	-0.29(-0.36%)
Nov 18, 2021	83.69	83.30	81.60	82.65	40,823	-1.10(-1.31%)
Nov 17, 2021	85.18	85.18	83.18	83.74	32,542	-1.37(-1.61%)
Nov 16, 2021	85.80	85.85	84.87	85.11	20,249	-0.57(-0.66%)
Nov 15, 2021	85.46	85.68	84.63	85.68	29,649	+0.58(+0.68%)
Nov 12, 2021	85.49	85.49	84.83	85.10	17,667	-0.20(-0.23%)
Nov 11, 2021	85.45	85.45	84.49	85.30	14,894	-0.04(-0.05%)
Nov 10, 2021	85.56			85.34	20,598	-0.13(-0.15%)
Nov 09, 2021	85.19	85.87	84.79	85.46	18,893	-0.07(-0.08%)
Nov 08, 2021	85.77	85.77	84.91	85.53	18,258	-0.22(-0.25%)
Nov 05, 2021	84.92	86.35	84.92	85.75	33,718	+0.96(+1.13%)
Nov 04, 2021	86.46	86.46	84.55	84.79	31,460	-0.19(-0.22%)
Nov 03, 2021	83.03	85.15	82.79	84.97	37,292	+1.77(+2.13%)
Nov 02, 2021	83.03	83.48	82.49	83.20	27,938	-0.01(-0.01%)
Nov 01, 2021	82.64	83.54	81.80	83.21	55,629	+0.56(+0.67%)
Oct 29, 2021	83.10	84.36	82.11	82.66	39,195	-0.30(-0.37%)
Oct 28, 2021	82.49	83.50		82.96	26,426	+0.56(+0.68%)
Oct 27, 2021	84.16	84.16	81.18	82.40	33,930	-0.71(-0.86%)
Oct 26, 2021	82.71			83.12	53,753	+0.51(+0.62%)
Oct 25, 2021	81.85	82.85	80.98	82.61	24,324	+0.94(+1.15%)
Oct 22, 2021	81.49	82.33	81.36	81.67	23,808	+0.32(+0.40%)
Oct 21, 2021	81.49	82.08	81.04	81.35	30,889	-0.04(-0.05%)
Oct 20, 2021	81.07	82.17	80.80	81.38	23,520	+0.07(+0.08%)
Oct 19, 2021	81.32	81.41	80.74	81.32	15,781	+0.04(+0.05%)
Oct 18, 2021	82.00	82.00	81.25	81.28	15,082	-0.62(-0.75%)
Oct 15, 2021	82.84	83.10	81.57	81.89	22,635	-0.26(-0.32%)
Oct 14, 2021	81.95	82.56	81.31	82.16	13,626	+0.73(+0.90%)
Oct 13, 2021	81.05	81.68	81.05	81.42	16,575	-0.40(-0.49%)
Oct 12, 2021	81.41	82.54	81.31	81.82	23,811	+0.21(+0.25%)
Oct 11, 2021	80.92	82.68	80.77	81.62	15,184	+0.58(+0.71%)
Oct 08, 2021	81.36	81.67	80.79	81.04	22,758	+0.10(+0.12%)
Oct 07, 2021	81.46	82.36	80.80	80.94	26,499	-0.25(-0.31%)
Oct 06, 2021	80.87	81.46	80.12	81.20	17,899	-0.25(-0.31%)
Oct 05, 2021	81.46	82.80	80.65	81.45	43,337	-0.10(-0.12%)
Oct 04, 2021	80.65	81.75	80.26	81.55	21,619	+1.12(+1.39%)
Oct 01, 2021	80.12	81.71	79.46	80.44	52,799	+0.50(+0.62%)
Sep 30, 2021	81.23	81.73	79.87	79.94	29,667	-0.88(-1.09%)
Sep 29, 2021	79.57	81.05	79.57	80.82	21,659	+1.27(+1.60%)
Sep 28, 2021	79.70	80.87	78.87	79.55	37,101	-0.57(-0.71%)
Sep 27, 2021	79.17	80.22	79.17	80.11	47,955	+0.97(+1.22%)
Sep 24, 2021	78.67	79.43	78.55	79.14	25,634	+0.03(+0.04%)
Sep 23, 2021	78.87	79.54	78.64	79.11	23,003	+0.08(+0.10%)
Sep 22, 2021	78.85	79.36	78.35	79.04	32,912	+0.56(+0.71%)
Sep 21, 2021	78.72	79.29	78.08	78.48	29,657	+0.34(+0.44%)
Sep 20, 2021	78.77	79.45	77.88	78.14	42,025	-1.63(-2.05%)
Sep 17, 2021	79.11	80.08	78.28	79.77	116,491	+0.77(+0.98%)
Sep 16, 2021	79.27	79.95	78.45	79.00	33,414	-0.22(-0.28%)
Sep 15, 2021	79.28	79.78	78.57	79.22	61,163	-0.13(-0.16%)
Sep 14, 2021	81.34	81.34	79.09	79.35	65,983	-1.78(-2.19%)
Sep 13, 2021	81.98	82.17	80.34	81.13	41,447	-0.69(-0.85%)
Sep 10, 2021	81.28	83.18	80.22	81.82	50,125	+0.83(+1.03%)
Sep 09, 2021	82.41	82.60	80.99	80.99	32,595	-1.34(-1.63%)
Sep 08, 2021	82.19	82.83	81.80	82.33	45,059	-0.07(-0.08%)
Sep 07, 2021	82.60	83.12	81.89	82.40	51,426	-0.01(-0.01%)
Sep 03, 2021	83.18	83.32	82.23	82.41	42,058	-1.05(-1.25%)
Sep 02, 2021	83.28	83.73	82.31	83.46	51,333	+0.61(+0.73%)
Sep 01, 2021	83.03	83.05	81.91	82.85	36,044	-0.28(-0.34%)
Aug 31, 2021	82.18	83.14	81.83	83.14	69,417	+1.22(+1.49%)
Aug 30, 2021	84.11	84.11	81.78	81.91	30,207	-2.27(-2.70%)
Aug 27, 2021	82.94	84.71	82.80	84.18	46,103	+1.53(+1.85%)
Aug 26, 2021	83.96	83.96	82.65	82.66	32,466	-1.43(-1.70%)
Aug 25, 2021	85.74	86.41	84.06	84.08	35,006	-1.35(-1.58%)
Aug 24, 2021	86.68	87.51	84.78	85.43	37,966	-1.42(-1.63%)
Aug 23, 2021	85.79	87.38	84.61	86.85	171,388	+1.21(+1.42%)
Aug 20, 2021	83.82	86.24	83.82	85.64	61,162	+1.34(+1.59%)
Aug 19, 2021	85.99	86.48	82.27	84.30	52,247	-1.70(-1.98%)
Aug 18, 2021	85.83	86.76	85.75	86.00	24,681	-0.13(-0.15%)
Aug 17, 2021	86.63	86.63	85.72	86.13	38,546	-0.55(-0.63%)
Aug 16, 2021	86.93	87.36	86.31	86.68	35,097	-0.07(-0.08%)
Aug 13, 2021	86.23	86.85	85.35	86.74	25,826	+0.76(+0.89%)
Aug 12, 2021	86.08	86.47	85.81	85.98	16,948	-0.15(-0.17%)
Aug 11, 2021	86.74	86.99	86.13	86.13	22,124	-0.30(-0.35%)
Aug 10, 2021	86.03	86.77	85.88	86.43	23,055	+0.45(+0.52%)
Aug 09, 2021	84.77	86.98	84.12	85.98	40,157	-3.75(-4.18%)
Aug 06, 2021	89.47	90.40	89.31	89.73	60,776	+1.01(+1.14%)
Aug 05, 2021	88.81	89.16	88.09	88.72	30,838	+0.05(+0.05%)
Aug 04, 2021	89.31	89.99	87.88	88.67	35,668	-1.09(-1.21%)
Aug 03, 2021	89.53	90.57	89.23	89.76	75,391	+0.66(+0.74%)
Aug 02, 2021	89.85	90.61	89.10	89.10	41,970	-0.56(-0.63%)
Jul 30, 2021	89.38	90.06	89.02	89.66	27,151	+0.39(+0.43%)
Jul 29, 2021	89.46	89.56	88.86	89.27	18,560	+0.01(+0.01%)
Jul 28, 2021	88.84	89.29	87.95	89.26	63,836	+0.30(+0.34%)
Jul 27, 2021	89.27	90.02	88.35	88.96	22,029	-0.12(-0.13%)
Jul 26, 2021	88.65	90.18	88.65	89.08	20,648	+0.31(+0.35%)
Jul 23, 2021	88.98	89.18	88.28	88.77	19,248	+0.83(+0.94%)
Jul 22, 2021	88.62	88.62	87.56	87.94	21,140	-0.79(-0.89%)
Jul 21, 2021	89.96	90.20	88.61	88.73	24,032	-0.62(-0.70%)
Jul 20, 2021	89.49	91.00	88.76	89.35	62,172	+1.06(+1.20%)
Jul 19, 2021	89.21	89.31	87.46	88.29	26,872	-0.94(-1.06%)
Jul 16, 2021	87.38	89.80	87.38	89.23	52,915	+1.94(+2.22%)
Jul 15, 2021	85.97	87.57	85.97	87.29	21,546	+1.19(+1.39%)
Jul 14, 2021	85.73	86.71	85.73	86.10	21,079	+0.86(+1.01%)
Jul 13, 2021	86.02	86.64	84.80	85.23	35,707	-0.79(-0.91%)
Jul 12, 2021	88.54	88.54	85.43	86.02	22,037	-0.99(-1.14%)
Jul 09, 2021	85.22	88.76	85.22	87.01	52,704	+3.05(+3.63%)
Jul 08, 2021	83.36	84.30	82.55	83.96	37,808	+0.08(+0.09%)
Jul 07, 2021	83.78	84.51	83.04	83.88	40,854	-0.23(-0.28%)
Jul 06, 2021	85.12	85.12	82.95	84.12	24,319	-0.91(-1.07%)
Jul 02, 2021	86.18	86.18	84.76	85.03	20,186	-0.95(-1.11%)
Jul 01, 2021	86.32	86.32	84.77	85.98	20,623	+0.00(+0.00%)
Jun 30, 2021	85.42	86.47	85.42	85.98	28,152	+0.72(+0.84%)
Jun 29, 2021	85.27	85.47	84.55	85.26	21,971	+0.10(+0.11%)
Jun 28, 2021	85.18	85.96	84.73	85.17	29,729	-0.41(-0.48%)
Jun 25, 2021	86.03	86.30	85.01	85.57	164,430	-0.24(-0.28%)
Jun 24, 2021	84.71	85.82	84.49	85.82	21,958	+0.42(+0.49%)
Jun 23, 2021	86.58	86.58	84.76	85.40	35,984	-1.28(-1.48%)
Jun 22, 2021	88.74	88.74	86.27	86.68	24,033	-0.53(-0.61%)
Jun 21, 2021	87.25	87.88	86.52	87.21	21,492	+0.50(+0.58%)
Jun 18, 2021	89.87	89.87	86.70	86.71	78,063	-3.14(-3.49%)
Jun 17, 2021	89.48	91.08	88.41	89.84	40,480	+0.26(+0.29%)
Jun 16, 2021	89.33	90.02	88.73	89.58	33,045	-0.01(-0.01%)
Jun 15, 2021	89.69	90.24	88.45	89.59	32,265	+0.19(+0.22%)
Jun 14, 2021	88.74	90.47	88.49	89.40	28,643	+0.67(+0.75%)
Jun 11, 2021	88.47	89.07	87.91	88.73	21,505	+0.43(+0.48%)
Jun 10, 2021	88.15	88.88	88.10	88.30	21,925	+0.56(+0.64%)
Jun 09, 2021	88.85	88.85	87.39	87.74	30,269	-1.33(-1.49%)
Jun 08, 2021	89.59	90.08	88.89	89.07	16,072	-0.43(-0.48%)
Jun 07, 2021	89.49	89.66	88.85	89.50	22,611	+0.17(+0.18%)
Jun 04, 2021	89.12	89.99	88.35	89.33	18,294	+0.22(+0.25%)
Jun 03, 2021	90.22	90.61	88.44	89.11	30,330	-1.21(-1.34%)
Jun 02, 2021	92.19	92.19	89.58	90.32	28,122	-1.34(-1.46%)
Jun 01, 2021	90.57	91.73	87.57	91.66	41,896	+1.08(+1.19%)
May 28, 2021	89.64	90.84	88.86	90.58	26,001	+1.27(+1.42%)
May 27, 2021	89.54	89.85	89.31	89.31	26,562	+0.08(+0.09%)
May 26, 2021	88.62	89.92	87.92	89.23	29,945	+0.60(+0.68%)
May 25, 2021	89.03	89.20	87.81	88.63	28,468	-0.55(-0.62%)
May 24, 2021	89.40	89.48	88.38	89.18	20,194	+0.05(+0.05%)
May 21, 2021	90.39	90.70	88.64	89.14	44,932	-0.71(-0.79%)
May 20, 2021	89.06	89.98	88.66	89.84	17,693	+0.68(+0.76%)
May 19, 2021	88.15	89.39	87.13	89.17	26,179	+1.03(+1.17%)
May 18, 2021	88.19	89.64	86.93	88.14	29,898	-0.04(-0.04%)
May 17, 2021	89.47	89.73	87.64	88.17	24,238	-1.90(-2.11%)
May 14, 2021	90.31	90.31	89.08	90.08	22,349	-0.18(-0.20%)
May 13, 2021	87.24	90.79	87.24	90.26	31,836	+2.77(+3.16%)
May 12, 2021	87.56	89.22	86.68	87.50	25,078	-0.43(-0.49%)
May 11, 2021	88.71	89.05	87.47	87.92	18,122	-0.58(-0.66%)
May 10, 2021	89.11	89.46	88.02	88.50	31,695	-0.17(-0.19%)
May 07, 2021	88.34	89.80	87.59	88.67	17,867	+0.23(+0.26%)
May 06, 2021	88.24	89.25	88.17	88.44	27,858	+0.56(+0.64%)
May 05, 2021	87.57	88.32	86.33	87.87	17,219	+0.17(+0.19%)
May 04, 2021	88.68	88.68	87.48	87.71	22,204	-0.93(-1.05%)
May 03, 2021	85.90	89.38	85.90	88.64	62,448	+3.31(+3.88%)
Apr 30, 2021	86.33	87.12	84.48	85.33	56,862	-1.59(-1.83%)
Apr 29, 2021	86.42	88.52	84.53	86.92	36,143	+1.33(+1.55%)
Apr 28, 2021	86.07	87.84	84.42	85.59	50,157	-0.70(-0.81%)
Apr 27, 2021	87.18	87.24	85.38	86.29	31,798	-0.77(-0.88%)
Apr 26, 2021	90.52	91.10	86.29	87.06	41,108	-3.01(-3.34%)
Apr 23, 2021	89.89	91.07	88.69	90.07	40,277	+0.56(+0.63%)
Apr 22, 2021	91.03	91.23	89.37	89.50	20,314	-1.04(-1.15%)
Apr 21, 2021	89.82	91.03	88.94	90.54	29,976	+0.87(+0.97%)
Apr 20, 2021	88.92	89.84	88.29	89.67	39,012	+0.17(+0.20%)
Apr 19, 2021	90.18	90.18	88.60	89.50	25,510	-0.45(-0.50%)
Apr 16, 2021	89.24	90.38	88.46	89.94	21,838	+1.20(+1.36%)
Apr 15, 2021	88.76	89.09	88.18	88.74	22,992	-0.16(-0.17%)
Apr 14, 2021	88.65	88.93	87.93	88.89	20,818	+0.39(+0.44%)
Apr 13, 2021	88.10	89.06	87.30	88.50	25,803	+0.57(+0.65%)
Apr 12, 2021	87.44	88.46	87.44	87.93	23,633	+0.58(+0.67%)
Apr 09, 2021	87.84	87.86	86.45	87.35	25,443	-0.49(-0.55%)
Apr 08, 2021	87.08	88.08	86.42	87.84	25,923	+0.65(+0.75%)
Apr 07, 2021	87.95	87.95	86.78	87.18	32,936	-0.89(-1.01%)
Apr 06, 2021	88.47	89.26	87.73	88.08	27,773	-0.70(-0.79%)
Apr 05, 2021	88.02	88.94	87.98	88.78	28,525	+1.00(+1.14%)
Apr 01, 2021	87.45	88.06	86.32	87.78	45,427	+0.05(+0.06%)
Mar 31, 2021	88.71	88.71	86.93	87.73	50,839	-1.13(-1.27%)
Mar 30, 2021	88.74	89.24	88.28	88.85	46,166	+0.31(+0.35%)
Mar 29, 2021	87.89	89.24	87.89	88.54	50,259	+0.50(+0.57%)
Mar 26, 2021	87.36	88.30	86.41	88.04	38,320	+1.54(+1.78%)
Mar 25, 2021	84.98	87.11	84.46	86.50	53,787	+1.24(+1.46%)
Mar 24, 2021	86.43	87.17	85.25	85.25	29,874	-1.28(-1.48%)
Mar 23, 2021	85.82	87.31	85.50	86.53	52,308	+0.43(+0.50%)
Mar 22, 2021	87.13	88.36	85.85	86.11	63,046	-1.38(-1.58%)
Mar 19, 2021	87.32	88.48	86.44	87.49	105,071	+0.58(+0.67%)
Mar 18, 2021	87.19	88.22	86.37	86.90	41,935	-0.10(-0.11%)
Mar 17, 2021	89.10	89.10	86.53	87.00	48,876	-1.73(-1.95%)
Mar 16, 2021	89.45	89.66	88.09	88.73	30,461	-0.49(-0.54%)
Mar 15, 2021	88.65	89.21	87.46	89.21	43,148	+0.27(+0.31%)
Mar 12, 2021	88.16	89.31	87.50	88.94	53,565	+0.76(+0.86%)
Mar 11, 2021	88.53	88.60	87.26	88.18	50,251	-0.57(-0.65%)
Mar 10, 2021	87.40	88.85	87.17	88.76	68,477	+1.25(+1.43%)
Mar 09, 2021	88.56	89.19	87.08	87.51	63,266	-0.88(-1.00%)
Mar 08, 2021	87.46	88.51	86.46	88.39	70,920	+1.10(+1.26%)
Mar 05, 2021	85.82	87.61	84.09	87.29	68,605	+2.29(+2.70%)
Mar 04, 2021	85.78	87.37	84.44	85.00	54,208	-0.52(-0.61%)
Mar 03, 2021	84.11	86.34	83.54	85.52	47,604	+1.47(+1.74%)
Mar 02, 2021	85.69	85.69	83.88	84.06	47,233	-1.70(-1.98%)
Mar 01, 2021	84.01	86.48	84.01	85.76	53,586	+1.83(+2.17%)
Feb 26, 2021	85.62	85.62	83.93	83.93	69,429	-0.95(-1.12%)
Feb 25, 2021	86.34	87.59	84.77	84.88	84,269	-2.14(-2.45%)
Feb 24, 2021	85.48	87.12	85.43	87.02	66,075	+1.36(+1.59%)
Feb 23, 2021	86.25	88.26	85.01	85.66	69,351	-1.35(-1.55%)
Feb 22, 2021	85.50	87.01	83.98	87.01	52,370	+1.94(+2.28%)
Feb 19, 2021	86.71	86.95	84.55	85.07	69,459	-1.59(-1.83%)
Feb 18, 2021	86.03	87.27	86.03	86.66	48,086	+0.75(+0.87%)
Feb 17, 2021	85.17	86.48	85.01	85.91	46,359	+0.51(+0.60%)
Feb 16, 2021	87.83	87.83	84.51	85.40	48,866	-0.51(-0.59%)
Feb 12, 2021	88.27	88.27	85.16	85.91	44,788	-2.27(-2.57%)
Feb 11, 2021	85.86	88.21	85.66	88.18	88,798	+2.12(+2.46%)
Feb 10, 2021	85.07	86.09	84.21	86.07	59,897	+1.23(+1.45%)
Feb 09, 2021	83.97	85.72	83.86	84.84	58,669	+1.02(+1.22%)
Feb 08, 2021	82.06	84.33	82.06	83.82	82,267	+1.77(+2.15%)
Feb 05, 2021	81.84	82.05	80.21	82.05	63,742	+0.83(+1.02%)
Feb 04, 2021	79.13	81.44	79.00	81.22	101,680	+2.39(+3.03%)
Feb 03, 2021	79.47	79.47	77.93	78.83	78,655	-0.44(-0.56%)
Feb 02, 2021	78.09	79.46	76.73	79.28	71,637	+1.69(+2.18%)
Feb 01, 2021	76.09	77.90	75.81	77.58	67,235	+1.62(+2.14%)
Jan 29, 2021	77.64	78.39	75.56	75.96	84,389	-2.29(-2.93%)
Jan 28, 2021	77.72	82.00	74.63	78.26	108,614	+4.05(+5.46%)
Jan 27, 2021	76.03	77.61	73.21	74.20	94,046	-2.55(-3.32%)
Jan 26, 2021	76.96	76.96	76.03	76.75	116,219	+0.43(+0.57%)
Jan 25, 2021	73.98	76.41	73.98	76.32	114,859	+2.21(+2.98%)
Jan 22, 2021	73.97	74.81	73.61	74.11	92,860	-0.18(-0.24%)
Jan 21, 2021	74.64	75.81	74.08	74.29	69,596	+0.00(+0.00%)
Jan 20, 2021	74.86	74.99	73.49	74.29	136,933	-0.40(-0.53%)
Jan 19, 2021	75.90	76.23	74.63	74.69	74,433	-0.53(-0.70%)
Jan 15, 2021	75.53	76.20	75.21	75.21	33,035	-0.56(-0.74%)
Jan 14, 2021	75.17	75.97	75.06	75.77	36,036	+0.63(+0.84%)
Jan 13, 2021	75.43	76.24	75.05	75.14	26,022	-0.24(-0.31%)
Jan 12, 2021	76.34	76.70	75.18	75.37	29,868	-0.84(-1.10%)
Jan 11, 2021	77.06	77.46	75.86	76.22	38,168	-1.54(-1.98%)
Jan 08, 2021	78.68	79.46	76.48	77.75	38,435	-0.93(-1.19%)
Jan 07, 2021	78.16	79.20	74.63	78.69	38,082	+0.69(+0.88%)
Jan 06, 2021	76.54	79.07	76.54	78.00	68,894	+1.71(+2.24%)
Jan 05, 2021	75.49	76.65	75.10	76.29	44,841	+0.53(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.