Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	124.00	124.99	123.01	124.10	109,688	-0.88(-0.70%)
Dec 29, 2022	123.98	125.56	123.54	124.98	84,631	+2.08(+1.69%)
Dec 28, 2022	125.55	126.38	122.85	122.90	84,896	-2.49(-1.99%)
Dec 27, 2022	125.42	126.25	124.97	125.39	99,385	+0.99(+0.80%)
Dec 23, 2022	123.25	124.69	122.97	124.40	74,111	+0.81(+0.65%)
Dec 22, 2022	124.13	124.13	121.64	123.59	150,571	-1.40(-1.12%)
Dec 21, 2022	125.10	125.32	124.06	124.99	103,686	+1.16(+0.94%)
Dec 20, 2022	122.18	124.62	121.73	123.83	165,083	+2.06(+1.69%)
Dec 19, 2022	121.75	122.59	121.07	121.77	165,243	+0.30(+0.24%)
Dec 16, 2022	120.83	122.26	119.45	121.47	1,064,627	-0.95(-0.77%)
Dec 15, 2022	124.75	124.75	121.22	122.42	193,235	-3.34(-2.65%)
Dec 14, 2022	127.55	128.90	125.42	125.76	217,303	-1.15(-0.91%)
Dec 13, 2022	129.43	129.65	126.44	126.91	241,233	+0.46(+0.37%)
Dec 12, 2022	125.93	126.91	124.95	126.45	200,386	+0.87(+0.69%)
Dec 09, 2022	125.56	126.36	125.28	125.58	130,822	-0.54(-0.43%)
Dec 08, 2022	125.07	126.40	124.52	126.12	126,941	+2.23(+1.80%)
Dec 07, 2022	124.93	125.78	123.72	123.89	150,237	-0.54(-0.43%)
Dec 06, 2022	127.29	127.29	123.33	124.43	156,295	-2.01(-1.59%)
Dec 05, 2022	127.86	127.86	124.32	126.44	167,644	-3.02(-2.34%)
Dec 02, 2022	128.41	131.31	128.24	129.46	134,856	-0.61(-0.47%)
Dec 01, 2022	131.43	131.70	129.23	130.07	96,632	-0.39(-0.30%)
Nov 30, 2022	127.12	130.60	125.15	130.46	278,103	+3.12(+2.45%)
Nov 29, 2022	127.74	128.83	127.02	127.34	123,118	-0.59(-0.46%)
Nov 28, 2022	129.18	129.57	127.07	127.93	94,938	-1.96(-1.51%)
Nov 25, 2022	129.31	130.69	128.74	129.89	51,529	+1.19(+0.93%)
Nov 23, 2022	128.77	129.86	128.09	128.70	140,770	-0.03(-0.02%)
Nov 22, 2022	129.45	130.41	128.46	128.73	236,614	+0.64(+0.50%)
Nov 21, 2022	127.95	128.74	126.57	128.09	123,118	+0.61(+0.48%)
Nov 18, 2022	128.88	129.54	125.55	127.48	271,870	+0.62(+0.49%)
Nov 17, 2022	126.07	126.86	123.75	126.86	165,211	-0.09(-0.07%)
Nov 16, 2022	128.11	129.06	126.24	126.95	101,202	-1.10(-0.86%)
Nov 15, 2022	125.30	129.01	124.31	128.05	211,580	+3.71(+2.99%)
Nov 14, 2022	123.89	126.11	123.75	124.34	121,405	-0.22(-0.17%)
Nov 11, 2022	126.09	127.41	124.27	124.56	122,846	-1.53(-1.22%)
Nov 10, 2022	127.66	127.97	125.04	126.09	140,445	+2.93(+2.38%)
Nov 09, 2022	122.69	125.19	122.69	123.16	123,269	-0.29(-0.24%)
Nov 08, 2022	125.94	126.13	122.04	123.45	163,997	-1.41(-1.13%)
Nov 07, 2022	124.46	125.01	123.30	124.86	73,792	+1.39(+1.13%)
Nov 04, 2022	123.85	125.77	122.12	123.47	130,279	+0.64(+0.52%)
Nov 03, 2022	120.87	124.43	120.29	122.83	268,615	-0.05(-0.04%)
Nov 02, 2022	126.77		121.97	122.88	259,940	-4.52(-3.55%)
Nov 01, 2022	122.27	128.00	122.27	127.39	269,154	+5.25(+4.29%)
Oct 31, 2022	123.03	124.21	121.73	122.15	263,016	-2.47(-1.99%)
Oct 28, 2022	120.75	125.08	118.84	124.62	317,686	+5.63(+4.73%)
Oct 27, 2022	119.99	122.72	115.69	119.00	400,768	+4.31(+3.76%)
Oct 26, 2022	115.18	115.48	112.53	114.69	243,075	+0.64(+0.56%)
Oct 25, 2022	112.62	115.11	112.62	114.05	211,462	+0.96(+0.85%)
Oct 24, 2022	109.99	113.25	109.99	113.08	216,419	+3.56(+3.26%)
Oct 21, 2022	106.48	109.99	106.48	109.52	94,716	+3.24(+3.05%)
Oct 20, 2022	108.95	109.48	105.70	106.28	147,439	-3.21(-2.93%)
Oct 19, 2022	109.60	109.85	107.69	109.49	142,688	-0.75(-0.68%)
Oct 18, 2022	111.67	113.03	109.38	110.24	186,659	+0.72(+0.65%)
Oct 17, 2022	107.54	110.11	107.54	109.52	184,135	+4.20(+3.99%)
Oct 14, 2022	108.96	109.01	105.03	105.32	106,986	-3.21(-2.96%)
Oct 13, 2022	103.80	108.79	102.64	108.53	216,606	+3.58(+3.42%)
Oct 12, 2022	107.26	107.26	104.93	104.94	122,632	-2.29(-2.13%)
Oct 11, 2022	107.30	108.70	106.40	107.23	175,023	-0.28(-0.27%)
Oct 10, 2022	106.63	108.26	105.92	107.52	143,128	+1.55(+1.46%)
Oct 07, 2022	107.21	107.54	105.08	105.97	203,555	-2.32(-2.14%)
Oct 06, 2022	108.40	110.73	108.05	108.28	168,777	-0.69(-0.63%)
Oct 05, 2022	106.14	110.38	106.14	108.97	275,943	+1.20(+1.11%)
Oct 04, 2022	105.42	107.98	105.42	107.77	242,475	+3.91(+3.76%)
Oct 03, 2022	102.05	105.13	101.44	103.86	294,785	+2.93(+2.90%)
Sep 30, 2022	98.84	102.58	98.29	100.94	363,667	+2.08(+2.11%)
Sep 29, 2022	97.04	99.04	96.72	98.85	172,742	+0.94(+0.96%)
Sep 28, 2022	96.92	98.89	95.53	97.91	186,341	+1.08(+1.12%)
Sep 27, 2022	96.15	97.29	94.84	96.83	177,319	+2.03(+2.14%)
Sep 26, 2022	97.87	98.72	94.70	94.80	299,706	-3.27(-3.33%)
Sep 23, 2022	98.85	99.63	97.08	98.07	288,953	-2.00(-2.00%)
Sep 22, 2022	101.39	101.39	99.55	100.07	124,351	-1.59(-1.56%)
Sep 21, 2022	103.88	105.37	101.59	101.66	103,131	-1.08(-1.05%)
Sep 20, 2022	102.71	103.48	101.21	102.74	153,765	-0.98(-0.95%)
Sep 19, 2022	101.56	104.41	101.56	103.73	128,308	+1.15(+1.12%)
Sep 16, 2022	101.96	103.12	100.81	102.58	374,096	-0.54(-0.52%)
Sep 15, 2022	102.41	103.83	101.67	103.12	117,667	-0.23(-0.22%)
Sep 14, 2022	102.73	103.75	102.19	103.34	143,701	+0.60(+0.58%)
Sep 13, 2022	106.34	106.34	102.22	102.74	111,697	-6.20(-5.69%)
Sep 12, 2022	108.11	109.19	107.46	108.94	131,298	+1.97(+1.85%)
Sep 09, 2022	106.45	108.22	106.23	106.97	136,096	+1.09(+1.03%)
Sep 08, 2022	103.55	106.22	103.04	105.88	134,417	+1.55(+1.49%)
Sep 07, 2022	102.87	104.77	101.74	104.33	98,531	+1.59(+1.55%)
Sep 06, 2022	103.00	104.10	101.10	102.73	123,593	-0.34(-0.33%)
Sep 02, 2022	104.23	104.91	102.32	103.08	90,755	+0.23(+0.22%)
Sep 01, 2022	104.31	104.31	102.19	102.85	121,500	-1.27(-1.22%)
Aug 31, 2022	105.02	105.27	103.43	104.12	154,000	-0.38(-0.37%)
Aug 30, 2022	106.61	106.61	104.10	104.50	106,364	-2.27(-2.12%)
Aug 29, 2022	106.46	107.10	105.90	106.77	100,232	-0.27(-0.25%)
Aug 26, 2022	110.86	110.86	106.61	107.03	88,138	-3.93(-3.54%)
Aug 25, 2022	110.53	111.60	109.89	110.96	81,866	+1.21(+1.10%)
Aug 24, 2022	108.73	110.21	108.73	109.76	102,897	+0.32(+0.30%)
Aug 23, 2022	108.20	109.78	108.20	109.43	108,572	+1.00(+0.92%)
Aug 22, 2022	109.49	109.51	107.63	108.43	275,129	-2.39(-2.15%)
Aug 19, 2022	112.65	112.65	110.66	110.82	131,649	-2.23(-1.97%)
Aug 18, 2022	112.56	113.43	111.86	113.05	142,113	+1.48(+1.33%)
Aug 17, 2022	112.69	112.93	111.47	111.56	128,388	-2.51(-2.20%)
Aug 16, 2022	111.64	114.09	111.64	114.08	155,858	+2.74(+2.46%)
Aug 15, 2022	110.33	112.28	109.98	111.34	253,691	-0.06(-0.05%)
Aug 12, 2022	114.94	116.02	110.12	111.40	479,584	-5.03(-4.32%)
Aug 11, 2022	113.77	118.69	113.11	116.42	527,803	+12.58(+12.12%)
Aug 10, 2022	103.53	105.61	102.92	103.84	216,547	+2.08(+2.04%)
Aug 09, 2022	102.48	102.48	101.25	101.76	139,269	-0.85(-0.83%)
Aug 08, 2022	101.81	102.83	101.68	102.62	272,515	+1.31(+1.30%)
Aug 05, 2022	99.06	101.40	98.29	101.30	109,180	+1.14(+1.13%)
Aug 04, 2022	100.14	100.78	99.57	100.17	82,875	-0.29(-0.29%)
Aug 03, 2022	99.72	101.02	98.46	100.46	125,103	+1.65(+1.67%)
Aug 02, 2022	100.70	100.70	98.57	98.81	73,317	-2.35(-2.32%)
Aug 01, 2022	97.72	102.19	97.72	101.16	211,826	+2.65(+2.69%)
Jul 29, 2022	96.62	98.86	96.62	98.50	96,105	+1.65(+1.70%)
Jul 28, 2022	96.20	97.24	95.17	96.86	61,947	+1.48(+1.55%)
Jul 27, 2022	93.71	96.38	93.40	95.38	109,213	+1.81(+1.94%)
Jul 26, 2022	93.65	94.19	92.74	93.57	81,149	+0.22(+0.23%)
Jul 25, 2022	92.23	93.52	92.03	93.35	96,292	+0.78(+0.85%)
Jul 22, 2022	92.83	93.72	91.67	92.57	106,954	-0.09(-0.10%)
Jul 21, 2022	92.30	92.75	91.13	92.66	157,193	-0.81(-0.87%)
Jul 20, 2022	92.08	93.59	91.41	93.47	136,660	+1.70(+1.86%)
Jul 19, 2022	89.03	91.92	89.03	91.77	182,925	+3.84(+4.37%)
Jul 18, 2022	89.89	90.33	87.91	87.93	116,964	-0.65(-0.73%)
Jul 15, 2022	89.28	89.28	87.56	88.57	275,063	+0.71(+0.81%)
Jul 14, 2022	86.72	88.06	86.26	87.86	181,323	-0.96(-1.08%)
Jul 13, 2022	89.31	89.63	88.38	88.82	117,140	-1.87(-2.06%)
Jul 12, 2022	91.24	92.46	90.11	90.69	88,082	-0.66(-0.72%)
Jul 11, 2022	90.60	92.34	90.60	91.35	97,071	-0.09(-0.10%)
Jul 08, 2022	92.52	92.52	90.85	91.43	98,944	-0.81(-0.88%)
Jul 07, 2022	92.09	93.33	91.90	92.25	109,735	+1.20(+1.32%)
Jul 06, 2022	91.14	91.92	89.33	91.04	155,582	-0.21(-0.23%)
Jul 05, 2022	92.01	92.86	89.51	91.25	255,593	-2.54(-2.70%)
Jul 01, 2022	93.97	95.28	92.62	93.78	150,680	-0.39(-0.42%)
Jun 30, 2022	91.09	94.63	90.62	94.18	276,084	+1.93(+2.09%)
Jun 29, 2022	92.76	93.08	91.00	92.25	132,763	-0.27(-0.30%)
Jun 28, 2022	95.59	96.24	92.25	92.52	318,102	-2.34(-2.47%)
Jun 27, 2022	94.59	96.04	93.68	94.86	195,158	+1.82(+1.96%)
Jun 24, 2022	88.99	93.14	88.99	93.04	518,374	+4.50(+5.09%)
Jun 23, 2022	89.41	90.29	87.66	88.53	158,489	-1.02(-1.14%)
Jun 22, 2022	88.44	89.95	87.93	89.55	163,583	-0.27(-0.31%)
Jun 21, 2022	90.13	90.63	88.64	89.83	230,092	+1.33(+1.50%)
Jun 17, 2022	91.35	91.35	88.11	88.50	376,317	-2.17(-2.40%)
Jun 16, 2022	94.47	95.34	90.12	90.67	161,863	-5.37(-5.59%)
Jun 15, 2022	97.17	97.87	95.03	96.04	142,745	+0.25(+0.27%)
Jun 14, 2022	95.80	97.00	94.31	95.78	211,162	-0.77(-0.80%)
Jun 13, 2022	97.04	97.50	95.41	96.55	167,006	-2.63(-2.66%)
Jun 10, 2022	101.01	101.01	98.87	99.19	145,982	-3.40(-3.31%)
Jun 09, 2022	103.45	104.24	102.54	102.59	127,743	-0.86(-0.83%)
Jun 08, 2022	104.29	104.70	103.04	103.45	183,616	-1.34(-1.28%)
Jun 07, 2022	103.79	105.40	103.26	104.79	149,201	+0.21(+0.20%)
Jun 06, 2022	103.06	104.86	101.89	104.58	224,971	+2.55(+2.50%)
Jun 03, 2022	102.44	103.33	101.66	102.04	312,322	-1.12(-1.08%)
Jun 02, 2022	102.05	103.44	101.06	103.16	178,238	+1.81(+1.79%)
Jun 01, 2022	101.55	102.31	100.18	101.34	285,763	+0.08(+0.08%)
May 31, 2022	100.02	101.95	98.92	101.27	205,463	+0.21(+0.20%)
May 27, 2022	99.74	102.01	99.74	101.06	221,744	+2.00(+2.02%)
May 26, 2022	97.87	99.70	97.37	99.06	200,734	+1.85(+1.90%)
May 25, 2022	96.40	98.57	95.90	97.21	209,067	+0.75(+0.78%)
May 24, 2022	97.57	97.73	94.56	96.46	338,568	-1.74(-1.77%)
May 23, 2022	99.64	100.62	98.02	98.20	335,702	-0.29(-0.30%)
May 20, 2022	101.34	101.54	97.45	98.49	219,159	-2.33(-2.31%)
May 19, 2022	101.57	102.44	100.00	100.82	198,921	-2.03(-1.97%)
May 18, 2022	104.33	105.40	102.07	102.85	241,532	-2.76(-2.62%)
May 17, 2022	106.00	106.49	105.38	105.61	188,585	+1.20(+1.15%)
May 16, 2022	103.30	105.16	102.42	104.41	152,212	+0.53(+0.51%)
May 13, 2022	102.23	104.65	101.76	103.88	176,420	+2.37(+2.33%)
May 12, 2022	99.60	101.66	99.08	101.51	162,774	+1.99(+2.00%)
May 11, 2022	100.73	101.55	98.15	99.52	308,604	-0.36(-0.36%)
May 10, 2022	104.58	104.70	98.78	99.88	180,672	-3.89(-3.75%)
May 09, 2022	101.69	104.75	101.69	103.77	266,108	+0.95(+0.92%)
May 06, 2022	104.22	105.59	102.25	102.83	198,955	-2.02(-1.93%)
May 05, 2022	107.43	108.11	103.65	104.85	211,628	-3.63(-3.35%)
May 04, 2022	105.14	109.01	104.59	108.48	243,829	+4.23(+4.05%)
May 03, 2022	99.57	104.47	99.26	104.25	240,879	+5.13(+5.18%)
May 02, 2022	102.44	103.01	96.34	99.12	250,404	-3.06(-3.00%)
Apr 29, 2022	102.73	104.83	101.23	102.18	239,904	-0.28(-0.28%)
Apr 28, 2022	101.02	103.72	96.43	102.47	323,477	+8.52(+9.07%)
Apr 27, 2022	93.56	95.09	92.81	93.95	172,460	+0.19(+0.20%)
Apr 26, 2022	95.49	96.87	93.52	93.76	170,456	-2.82(-2.92%)
Apr 25, 2022	96.86	96.97	94.32	96.58	173,519	-1.20(-1.23%)
Apr 22, 2022	100.48	100.48	97.20	97.78	141,253	-3.11(-3.09%)
Apr 21, 2022	101.82	101.97	99.87	100.89	165,079	+0.29(+0.29%)
Apr 20, 2022	98.13	101.63	98.13	100.60	308,997	+3.15(+3.24%)
Apr 19, 2022	96.03	97.79	95.09	97.45	164,374	+1.98(+2.08%)
Apr 18, 2022	95.24	96.36	95.00	95.47	132,962	-0.11(-0.11%)
Apr 14, 2022	97.64	98.44	95.43	95.58	175,764	-2.00(-2.05%)
Apr 13, 2022	97.14	98.19	97.00	97.58	157,113	+0.59(+0.60%)
Apr 12, 2022	96.79	98.69	96.79	96.99	164,776	+0.87(+0.90%)
Apr 11, 2022	97.12	98.28	95.97	96.12	194,309	-1.06(-1.09%)
Apr 08, 2022	98.59	99.64	97.13	97.19	193,811	-1.28(-1.30%)
Apr 07, 2022	99.26	99.59	98.28	98.46	225,714	-0.81(-0.82%)
Apr 06, 2022	98.42	101.44	98.42	99.27	274,304	+0.06(+0.06%)
Apr 05, 2022	100.77	101.04	99.04	99.22	279,652	-1.54(-1.53%)
Apr 04, 2022	101.10	101.24	98.86	100.76	171,852	-0.34(-0.34%)
Apr 01, 2022	100.55	102.23	100.12	101.10	345,481	+0.90(+0.90%)
Mar 31, 2022	97.97	100.65	97.97	100.20	337,755	+1.74(+1.76%)
Mar 30, 2022	99.77	100.47	98.03	98.46	143,531	-0.84(-0.85%)
Mar 29, 2022	97.13	99.88	97.13	99.30	201,231	+2.95(+3.06%)
Mar 28, 2022	97.78	97.78	95.85	96.36	140,687	-2.23(-2.26%)
Mar 25, 2022	97.63	98.74	97.12	98.58	141,501	+1.13(+1.16%)
Mar 24, 2022	98.30	98.39	97.30	97.45	115,138	-0.46(-0.47%)
Mar 23, 2022	97.12	98.69	96.41	97.91	151,133	+0.20(+0.20%)
Mar 22, 2022	100.63	100.96	97.28	97.71	208,287	-2.16(-2.16%)
Mar 21, 2022	99.46	100.68	98.95	99.87	146,773	+0.32(+0.32%)
Mar 18, 2022	98.61	99.65	96.68	99.55	324,203	-0.13(-0.13%)
Mar 17, 2022	99.13	100.52	98.65	99.67	215,911	+0.11(+0.11%)
Mar 16, 2022	100.00	101.05	97.92	99.57	186,186	+0.24(+0.25%)
Mar 15, 2022	99.75	100.05	98.28	99.32	124,973	+0.60(+0.60%)
Mar 14, 2022	99.41	100.14	98.20	98.73	169,544	+0.19(+0.19%)
Mar 11, 2022	100.02	101.11	98.34	98.54	191,655	-1.17(-1.17%)
Mar 10, 2022	97.97	101.02	97.87	99.71	150,027	+0.14(+0.14%)
Mar 09, 2022	100.71	100.71	99.12	99.58	116,406	+1.05(+1.07%)
Mar 08, 2022	97.44	100.20	96.81	98.52	135,066	+2.06(+2.14%)
Mar 07, 2022	98.34	98.34	95.49	96.46	138,814	-1.65(-1.68%)
Mar 04, 2022	97.91	98.30	96.61	98.11	119,759	-0.84(-0.85%)
Mar 03, 2022	100.18	100.38	98.05	98.95	168,660	-0.42(-0.42%)
Mar 02, 2022	96.68	100.27	95.73	99.37	232,288	+3.63(+3.79%)
Mar 01, 2022	97.96	98.46	94.80	95.74	176,057	-2.94(-2.98%)
Feb 28, 2022	97.22	99.32	97.22	98.68	244,557	+0.47(+0.48%)
Feb 25, 2022	96.53	99.39	96.97	98.21	131,586	+2.16(+2.25%)
Feb 24, 2022	92.34	96.44	91.99	96.05	171,756	+2.30(+2.46%)
Feb 23, 2022	95.92	95.92	93.67	93.75	97,389	-1.68(-1.76%)
Feb 22, 2022	95.13	96.42	94.61	95.43	85,688	-0.39(-0.41%)
Feb 18, 2022				95.82	0	-0.78(-0.81%)
Feb 17, 2022	96.43	97.41	95.47	96.60	138,761	-0.97(-0.99%)
Feb 16, 2022	95.54	98.04	94.88	97.57	128,649	+1.56(+1.63%)
Feb 15, 2022	93.92	96.35	93.63	96.00	139,023	+2.88(+3.09%)
Feb 14, 2022	92.47	93.64	92.09	93.13	161,285	+0.85(+0.92%)
Feb 11, 2022	92.52	92.97	91.40	92.28	158,358	-0.12(-0.13%)
Feb 10, 2022	92.91	94.52	91.46	92.39	173,411	-2.18(-2.30%)
Feb 09, 2022	94.24	94.98	94.03	94.57	160,013	+1.09(+1.17%)
Feb 08, 2022	92.52	93.82	92.52	93.48	141,358	+1.27(+1.38%)
Feb 07, 2022	93.02	93.19	91.73	92.21	104,167	-0.64(-0.69%)
Feb 04, 2022	94.67	94.67	92.11	92.85	151,308	-2.45(-2.57%)
Feb 03, 2022	95.63		95.20	95.30	122,985	-1.38(-1.43%)
Feb 02, 2022	96.50	97.58	94.54	96.68	158,724	-0.31(-0.32%)
Feb 01, 2022	95.33	97.15	93.74	96.99	162,196	+1.70(+1.79%)
Jan 31, 2022	96.18		94.63	95.29	150,542	-1.91(-1.96%)
Jan 28, 2022	98.32	98.85	93.66	97.20	184,770	+0.42(+0.43%)
Jan 27, 2022	100.29	100.29	95.87	96.78	172,507	+2.75(+2.93%)
Jan 26, 2022	94.99	97.29	93.68	94.03	225,719	+0.00(+0.00%)
Jan 25, 2022	95.33	95.60	91.79	94.03	109,161	-3.33(-3.42%)
Jan 24, 2022	93.00	97.95	92.23	97.35	203,357	+2.77(+2.93%)
Jan 21, 2022	93.62	96.77	93.27	94.58	125,732	+0.77(+0.82%)
Jan 20, 2022	94.93	96.79	93.74	93.81	87,071	-0.77(-0.81%)
Jan 19, 2022	95.97	96.27	93.98	94.58	93,020	-0.51(-0.53%)
Jan 18, 2022	97.64	97.70	94.58	95.09	104,195	-3.59(-3.64%)
Jan 14, 2022				98.68	0	+0.57(+0.58%)
Jan 13, 2022	97.37	99.73	97.37	98.10	75,763	+0.69(+0.71%)
Jan 12, 2022	98.01	99.35	97.13	97.41	88,902	+0.18(+0.19%)
Jan 11, 2022	97.53	97.90	95.43	97.23	81,470	-0.49(-0.50%)
Jan 10, 2022	97.67	97.89	96.10	97.71	62,327	-0.82(-0.83%)
Jan 07, 2022	99.90	100.61	98.43	98.53	64,014	-1.70(-1.70%)
Jan 06, 2022	99.36	100.72	98.92	100.23	103,071	+1.18(+1.19%)
Jan 05, 2022	100.95	101.65	99.00	99.06	105,746	-2.09(-2.07%)
Jan 04, 2022	99.99	102.37	99.99	101.15	98,739	+1.39(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.