Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.93	12.18	11.86	12.18	39,216	+0.33(+2.78%)
Dec 30, 2010	11.77	11.90	11.72	11.85	45,974	+0.02(+0.17%)
Dec 29, 2010	11.75	11.90	11.65	11.83	66,820	+0.00(+0.00%)
Dec 28, 2010	11.80	11.87	11.67	11.83	69,717	+0.10(+0.85%)
Dec 27, 2010	11.61	11.85	11.60	11.73	26,852	+0.11(+0.95%)
Dec 23, 2010	11.63	11.75	11.61	11.62	51,270	-0.01(-0.09%)
Dec 22, 2010	11.69	11.83	11.49	11.63	132,447	-0.10(-0.87%)
Dec 21, 2010	11.58	11.78	11.58	11.73	46,025	+0.13(+1.14%)
Dec 20, 2010	12.23	12.23	11.56	11.60	113,865	-0.61(-5.00%)
Dec 17, 2010	12.10	12.27	12.10	12.21	39,458	+0.18(+1.50%)
Dec 16, 2010	11.73	12.09	11.73	12.03	57,951	+0.30(+2.56%)
Dec 15, 2010	11.69	11.90	11.52	11.73	69,910	-0.02(-0.17%)
Dec 14, 2010	11.61	11.78	11.58	11.75	42,665	+0.15(+1.29%)
Dec 13, 2010	12.08	12.10	11.60	11.60	93,834	-0.30(-2.52%)
Dec 10, 2010	12.06	12.08	11.84	11.90	52,117	-0.15(-1.24%)
Dec 09, 2010	11.97	12.08	11.88	12.05	70,296	+0.04(+0.33%)
Dec 08, 2010	12.11	12.20	12.01	12.01	66,765	-0.24(-1.96%)
Dec 07, 2010	12.45	12.45	12.25	12.25	65,947	-0.24(-1.92%)
Dec 06, 2010	12.60	12.60	12.42	12.49	33,760	-0.11(-0.87%)
Dec 03, 2010	12.68	12.75	12.60	12.60	41,135	-0.01(-0.08%)
Dec 02, 2010	12.65	12.76	12.61	12.61	16,008	-0.16(-1.25%)
Dec 01, 2010	12.89	12.92	12.72	12.77	26,879	-0.03(-0.23%)
Nov 30, 2010	12.95	12.98	12.80	12.80	38,830	-0.09(-0.70%)
Nov 29, 2010	12.85	12.97	12.81	12.89	36,088	+0.04(+0.31%)
Nov 26, 2010	12.75	12.85	12.74	12.85	7,736	+0.11(+0.86%)
Nov 24, 2010	12.77	12.74	12.74	12.74	12,746	+0.00(+0.00%)
Nov 23, 2010	12.80	12.85	12.70	12.74	33,501	-0.06(-0.47%)
Nov 22, 2010	12.70	12.90	12.64	12.80	36,295	+0.11(+0.87%)
Nov 19, 2010	12.46	12.94	12.46	12.69	35,096	-0.03(-0.24%)
Nov 18, 2010	12.51	12.80	12.43	12.72	63,596	+0.12(+0.95%)
Nov 17, 2010	12.60	12.68	12.34	12.60	61,975	+0.09(+0.72%)
Nov 16, 2010	12.34	12.73	12.01	12.51	72,603	+0.21(+1.71%)
Nov 15, 2010	12.90	12.99	12.26	12.30	65,419	-0.67(-5.17%)
Nov 12, 2010	12.95	13.25	12.90	12.97	48,703	+0.02(+0.15%)
Nov 11, 2010	13.56	13.56	12.94	12.95	56,689	-0.57(-4.22%)
Nov 10, 2010	13.64	13.64	13.42	13.52	36,740	-0.18(-1.31%)
Nov 09, 2010	13.68	13.79	13.60	13.70	32,943	-0.04(-0.29%)
Nov 08, 2010	13.78	13.81	13.65	13.74	29,826	-0.07(-0.53%)
Nov 05, 2010	13.88	13.90	13.71	13.81	17,308	-0.08(-0.55%)
Nov 04, 2010	13.73	13.92	13.70	13.89	17,648	+0.14(+1.02%)
Nov 03, 2010	13.87	13.87	13.70	13.75	29,579	-0.05(-0.36%)
Nov 02, 2010	13.80	13.88	13.70	13.80	28,331	+0.00(+0.00%)
Nov 01, 2010	13.98	13.98	13.79	13.80	26,855	-0.12(-0.86%)
Oct 29, 2010	14.03	14.06	13.85	13.92	13,831	-0.06(-0.44%)
Oct 28, 2010	13.94	14.09	13.91	13.98	14,056	+0.03(+0.23%)
Oct 27, 2010	14.10	14.10	13.95	13.95	8,930	-0.15(-1.06%)
Oct 25, 2010	14.00	14.11	13.96	14.10	12,020	+0.14(+0.99%)
Oct 22, 2010	14.01	14.01	13.95	13.96	6,408	-0.02(-0.13%)
Oct 21, 2010	14.09	14.09	13.90	13.98	19,886	-0.04(-0.29%)
Oct 20, 2010	13.97	14.10	13.97	14.02	14,115	-0.03(-0.20%)
Oct 19, 2010	14.10	14.10	14.04	14.05	8,818	-0.02(-0.15%)
Oct 18, 2010	14.02	14.10	14.02	14.07	16,625	-0.10(-0.71%)
Oct 15, 2010	14.11	14.20	14.10	14.17	14,584	+0.00(+0.00%)
Oct 14, 2010	14.11	14.23	14.07	14.17	12,311	+0.12(+0.85%)
Oct 13, 2010	13.99	14.10	13.99	14.05	14,282	+0.09(+0.64%)
Oct 12, 2010	14.06	14.12	13.96	13.96	19,929	-0.02(-0.14%)
Oct 11, 2010	14.03	14.15	13.97	13.98	7,596	-0.13(-0.92%)
Oct 08, 2010	14.11	14.21	14.03	14.11	17,375	-0.04(-0.28%)
Oct 07, 2010	14.11	14.23	14.09	14.15	13,448	-0.10(-0.70%)
Oct 06, 2010	13.95	14.25	13.92	14.25	95,667	+0.34(+2.44%)
Oct 05, 2010	13.84	13.97	13.84	13.91	8,279	+0.02(+0.14%)
Oct 04, 2010	14.04	14.04	13.72	13.89	49,446	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.