Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.04	14.10	13.97	13.97	24,301	+0.00(+0.00%)
Dec 29, 2011	14.05	14.08	13.97	13.97	16,606	-0.01(-0.05%)
Dec 28, 2011	14.03	14.08	13.97	13.98	28,004	-0.02(-0.17%)
Dec 27, 2011	14.05	14.05	13.89	14.00	41,890	-0.04(-0.28%)
Dec 23, 2011	14.02	14.04	14.00	14.04	8,502	-0.01(-0.07%)
Dec 21, 2011	14.00	14.08	13.98	14.05	21,522	+0.05(+0.36%)
Dec 20, 2011	13.99	14.00	13.92	14.00	34,696	+0.01(+0.07%)
Dec 19, 2011	14.00	14.00	13.92	13.99	29,754	+0.03(+0.21%)
Dec 16, 2011	13.86	13.96	13.86	13.96	18,378	+0.07(+0.50%)
Dec 15, 2011	13.96	13.96	13.87	13.89	20,460	-0.03(-0.22%)
Dec 14, 2011	13.91	14.00	13.90	13.92	21,888	+0.04(+0.29%)
Dec 13, 2011	13.78	13.90	13.75	13.88	29,463	+0.15(+1.09%)
Dec 12, 2011	13.80	13.80	13.72	13.73	21,438	+0.00(+0.00%)
Dec 09, 2011	13.66	13.80	13.64	13.73	27,308	+0.02(+0.15%)
Dec 08, 2011	13.68	13.72	13.68	13.71	16,749	+0.04(+0.29%)
Dec 07, 2011	13.51	13.68	13.51	13.67	19,782	+0.08(+0.59%)
Dec 06, 2011	13.57	13.61	13.50	13.59	14,403	+0.06(+0.44%)
Dec 05, 2011	13.69	13.69	13.46	13.53	26,101	-0.04(-0.27%)
Dec 02, 2011	13.58	13.66	13.56	13.57	20,325	+0.02(+0.13%)
Dec 01, 2011	14.33	14.33	13.50	13.55	14,776	+0.01(+0.07%)
Nov 30, 2011	13.52	13.56	13.45	13.54	25,645	+0.05(+0.37%)
Nov 29, 2011	13.62	13.62	13.41	13.49	16,928	-0.03(-0.22%)
Nov 28, 2011	13.54	13.59	13.47	13.52	27,545	+0.00(+0.00%)
Nov 25, 2011	13.63	13.63	13.51	13.52	16,038	-0.01(-0.07%)
Nov 23, 2011	13.57	13.57	13.53	13.53	6,885	-0.06(-0.44%)
Nov 22, 2011	13.61	13.66	13.54	13.59	18,775	+0.04(+0.30%)
Nov 21, 2011	13.47	13.61	13.47	13.55	29,263	-0.11(-0.80%)
Nov 18, 2011	13.70	13.71	13.56	13.66	33,293	+0.03(+0.19%)
Nov 17, 2011	13.71	13.72	13.63	13.63	10,171	-0.04(-0.27%)
Nov 16, 2011	13.65	13.75	13.65	13.67	21,392	-0.09(-0.65%)
Nov 15, 2011	13.89	13.89	13.76	13.76	9,826	-0.18(-1.31%)
Nov 14, 2011	13.84	13.99	13.83	13.94	22,020	+0.13(+0.96%)
Nov 11, 2011	13.74	14.07	13.74	13.81	45,319	-0.16(-1.15%)
Nov 10, 2011	14.14	14.14	13.96	13.97	29,516	-0.10(-0.71%)
Nov 09, 2011	14.19	14.19	13.95	14.07	17,880	+0.11(+0.79%)
Nov 08, 2011	13.89	14.09	13.89	13.96	17,745	+0.16(+1.16%)
Nov 07, 2011	13.72	13.86	13.72	13.80	21,899	+0.08(+0.58%)
Nov 04, 2011	13.78	13.78	13.69	13.72	21,171	+0.01(+0.07%)
Nov 03, 2011	13.79	13.79	13.67	13.71	10,736	-0.05(-0.36%)
Nov 02, 2011	13.76	13.76	13.66	13.76	14,087	+0.07(+0.51%)
Nov 01, 2011	14.42	14.42	13.65	13.69	36,159	+0.02(+0.15%)
Oct 31, 2011	13.70	13.70	13.61	13.67	18,487	+0.05(+0.37%)
Oct 28, 2011	13.75	13.75	13.59	13.62	18,656	-0.08(-0.58%)
Oct 27, 2011	13.89	13.89	13.70	13.70	21,106	+0.03(+0.22%)
Oct 26, 2011	13.75	13.92	13.67	13.67	30,865	+0.00(+0.00%)
Oct 25, 2011	13.68	13.75	13.61	13.67	19,922	+0.01(+0.07%)
Oct 24, 2011	13.69	13.70	13.57	13.66	39,021	-0.03(-0.22%)
Oct 21, 2011	13.68	13.70	13.63	13.69	15,012	+0.07(+0.51%)
Oct 20, 2011	13.70	13.70	13.60	13.62	22,968	-0.05(-0.37%)
Oct 19, 2011	13.67	13.68	13.63	13.67	17,861	+0.07(+0.51%)
Oct 18, 2011	13.70	13.70	13.57	13.60	19,972	+0.03(+0.22%)
Oct 17, 2011	13.50	13.57	13.45	13.57	21,731	+0.07(+0.52%)
Oct 14, 2011	13.50	13.50	13.44	13.50	25,148	+0.00(+0.00%)
Oct 13, 2011	13.38	13.50	13.38	13.50	10,701	+0.12(+0.90%)
Oct 12, 2011	13.46	13.46	13.37	13.38	18,997	-0.00(-0.01%)
Oct 11, 2011	13.43	13.47	13.36	13.38	17,459	-0.06(-0.44%)
Oct 10, 2011	13.49	13.49	13.35	13.44	13,030	+0.10(+0.75%)
Oct 07, 2011	13.36	13.48	13.30	13.34	11,449	+0.07(+0.53%)
Oct 06, 2011	13.28	13.28	13.17	13.27	21,076	+0.03(+0.23%)
Oct 05, 2011	13.21	13.28	13.17	13.24	16,414	+0.13(+0.99%)
Oct 04, 2011	13.34	13.40	13.04	13.11	35,176	-0.30(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.