Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.30	12.30	12.30	0	-0.04(-0.32%)
Dec 29, 2016	12.41	12.41	12.34	12.34	27,950	-0.07(-0.56%)
Dec 28, 2016	12.55	12.55	12.36	12.41	37,191	-0.03(-0.24%)
Dec 27, 2016	12.53	12.71	12.38	12.44	52,663	-0.11(-0.88%)
Dec 23, 2016		12.55	12.55	12.55	0	-0.08(-0.63%)
Dec 22, 2016	12.54	12.63	12.50	12.63	71,832	+0.12(+0.96%)
Dec 21, 2016	12.34	12.53	12.31	12.51	135,317	+0.15(+1.21%)
Dec 20, 2016	12.25	12.37	12.19	12.36	84,799	+0.12(+0.94%)
Dec 19, 2016	12.23	12.25	12.17	12.24	53,170	+0.10(+0.86%)
Dec 16, 2016	12.19	12.22	12.14	12.14	51,002	-0.06(-0.49%)
Dec 15, 2016	12.23	12.23	12.15	12.20	120,546	-0.07(-0.57%)
Dec 14, 2016	12.41	12.41	12.26	12.27	78,983	-0.04(-0.32%)
Dec 13, 2016	12.41	12.41	12.22	12.31	81,850	-0.01(-0.08%)
Dec 12, 2016	12.27	12.32	12.22	12.32	43,091	+0.04(+0.33%)
Dec 09, 2016	12.31	12.31	12.26	12.28	52,795	-0.03(-0.24%)
Dec 08, 2016	12.24	12.35	12.23	12.31	43,238	-0.04(-0.32%)
Dec 07, 2016	12.19	12.43	12.19	12.35	47,808	+0.15(+1.23%)
Dec 06, 2016	12.15	12.24	12.11	12.20	39,288	+0.07(+0.58%)
Dec 05, 2016	12.04	12.14	12.04	12.13	28,754	+0.01(+0.08%)
Dec 02, 2016	12.05	12.12	12.00	12.12	46,163	+0.00(+0.00%)
Dec 01, 2016	12.19	12.19	12.08	12.12	24,040	-0.07(-0.57%)
Nov 30, 2016	12.10	12.19	12.01	12.19	86,727	+0.01(+0.08%)
Nov 29, 2016	12.25	12.30	12.12	12.18	37,445	-0.07(-0.57%)
Nov 28, 2016	12.30	12.30	12.13	12.25	28,363	+0.07(+0.57%)
Nov 25, 2016	12.17	12.29	12.13	12.18	49,218	-0.14(-1.14%)
Nov 23, 2016		12.32	12.32	12.32	0	-0.16(-1.28%)
Nov 22, 2016	12.40	12.48	12.38	12.48	36,039	+0.17(+1.38%)
Nov 21, 2016	12.18	12.37	12.12	12.31	55,918	+0.15(+1.24%)
Nov 18, 2016	12.31	12.31	12.12	12.16	52,868	-0.08(-0.65%)
Nov 17, 2016	12.31	12.35	12.23	12.24	29,997	-0.10(-0.81%)
Nov 16, 2016	12.52	12.55	12.30	12.34	44,565	-0.04(-0.32%)
Nov 15, 2016	12.43	12.49	12.28	12.38	71,696	+0.12(+0.98%)
Nov 14, 2016	12.73	12.73	12.25	12.26	80,774	-0.51(-3.99%)
Nov 11, 2016	12.76	12.92	12.55	12.77	51,774	+0.06(+0.47%)
Nov 10, 2016	12.84	12.85	12.70	12.71	67,662	-0.13(-1.01%)
Nov 09, 2016	12.94	12.94	12.73	12.84	85,395	-0.14(-1.08%)
Nov 08, 2016	12.99	13.03	12.95	12.98	22,071	+0.01(+0.08%)
Nov 07, 2016	13.04	13.04	12.94	12.97	23,245	-0.00(-0.00%)
Nov 04, 2016	13.04	13.09	12.96	12.97	18,491	-0.09(-0.69%)
Nov 03, 2016	12.97	13.10	12.97	13.06	25,890	+0.06(+0.46%)
Nov 02, 2016	13.00	13.08	12.98	13.00	23,699	-0.04(-0.31%)
Nov 01, 2016	12.93	13.04	12.90	13.04	45,508	+0.08(+0.62%)
Oct 31, 2016	13.05	13.09	12.91	12.96	23,304	+0.01(+0.08%)
Oct 28, 2016	13.01	13.06	12.94	12.95	24,949	-0.05(-0.38%)
Oct 27, 2016	13.13	13.14	12.97	13.00	24,750	-0.14(-1.07%)
Oct 26, 2016	13.23	13.23	13.09	13.14	15,238	-0.03(-0.23%)
Oct 25, 2016	13.25	13.25	13.17	13.17	7,627	-0.04(-0.30%)
Oct 24, 2016	13.25	13.26	13.17	13.21	30,352	-0.03(-0.23%)
Oct 21, 2016	13.22	13.27	13.20	13.24	27,872	+0.03(+0.23%)
Oct 20, 2016	13.32	13.40	13.14	13.21	53,580	-0.10(-0.75%)
Oct 19, 2016	13.17	13.31	13.17	13.31	20,036	+0.17(+1.29%)
Oct 18, 2016	13.13	13.14	12.97	13.14	25,791	+0.15(+1.15%)
Oct 17, 2016	13.02	13.18	12.94	12.99	57,241	-0.12(-0.92%)
Oct 14, 2016	13.19	13.24	13.11	13.11	48,823	-0.10(-0.76%)
Oct 13, 2016	13.42	13.42	13.21	13.21	45,472	-0.16(-1.20%)
Oct 12, 2016	13.48	13.48	13.37	13.37	27,300	-0.12(-0.89%)
Oct 11, 2016	13.48	13.49	13.42	13.49	41,709	+0.04(+0.30%)
Oct 10, 2016	13.59	13.59	13.39	13.45	85,933	-0.13(-0.96%)
Oct 07, 2016	13.65	13.65	13.52	13.58	27,603	-0.01(-0.07%)
Oct 06, 2016	13.63	13.68	13.52	13.59	76,159	+0.01(+0.07%)
Oct 05, 2016	13.89	14.11	13.54	13.58	84,849	-0.23(-1.67%)
Oct 04, 2016	14.20	14.21	13.75	13.81	141,337	-0.47(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.