Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.33	12.33	12.33	0	-0.05(-0.40%)
Dec 28, 2017	12.31	12.38	12.31	12.38	15,762	+0.03(+0.24%)
Dec 27, 2017	12.28	12.40	12.28	12.35	49,906	+0.05(+0.41%)
Dec 26, 2017	12.26	12.35	12.20	12.30	89,401	+0.04(+0.33%)
Dec 22, 2017	12.30	12.30	12.25	12.26	29,362	-0.07(-0.57%)
Dec 21, 2017	12.25	12.33	12.25	12.33	70,629	+0.02(+0.16%)
Dec 20, 2017	12.30	12.31	12.26	12.31	64,380	+0.02(+0.16%)
Dec 19, 2017	12.24	12.30	12.20	12.29	103,716	+0.05(+0.41%)
Dec 18, 2017	12.25	12.29	12.22	12.24	61,748	+0.01(+0.08%)
Dec 15, 2017	12.25	12.29	12.20	12.23	40,990	-0.03(-0.24%)
Dec 14, 2017	12.27	12.31	12.22	12.26	33,027	-0.02(-0.16%)
Dec 13, 2017	12.23	12.31	12.23	12.28	44,474	-0.03(-0.24%)
Dec 12, 2017	12.17	12.35	12.17	12.31	61,973	-0.04(-0.32%)
Dec 11, 2017	12.31	12.41	12.31	12.35	25,571	+0.02(+0.16%)
Dec 08, 2017	12.39	12.44	12.33	12.33	19,032	-0.16(-1.28%)
Dec 07, 2017	12.41	12.49	12.37	12.49	31,767	+0.08(+0.64%)
Dec 06, 2017	12.34	12.43	12.34	12.41	23,961	+0.04(+0.32%)
Dec 05, 2017	12.33	12.43	12.28	12.37	29,726	+0.06(+0.49%)
Dec 04, 2017	12.26	12.31	12.26	12.31	66,255	+0.07(+0.57%)
Dec 01, 2017	12.27	12.27	12.19	12.24	17,966	+0.04(+0.33%)
Nov 30, 2017	12.15	12.21	12.15	12.20	39,104	+0.00(+0.00%)
Nov 29, 2017	12.18	12.20	12.10	12.20	49,819	+0.03(+0.25%)
Nov 28, 2017	12.11	12.20	12.11	12.17	27,074	+0.03(+0.25%)
Nov 27, 2017	12.19	12.19	12.11	12.14	50,355	-0.04(-0.33%)
Nov 24, 2017	12.17	12.26	12.17	12.18	16,376	-0.09(-0.73%)
Nov 22, 2017	12.22	12.27	12.18	12.27	38,501	-0.05(-0.41%)
Nov 21, 2017	12.20	12.33	12.20	12.32	40,708	+0.04(+0.33%)
Nov 20, 2017	12.41	12.41	12.28	12.28	37,075	-0.13(-1.05%)
Nov 17, 2017	12.44	12.46	12.28	12.41	46,956	+0.06(+0.49%)
Nov 16, 2017	12.40	12.45	12.35	12.35	43,618	-0.16(-1.28%)
Nov 15, 2017	12.36	12.51	12.34	12.51	36,075	+0.16(+1.30%)
Nov 14, 2017	12.41	12.43	12.35	12.35	29,807	-0.13(-1.04%)
Nov 13, 2017	12.40	12.48	12.32	12.48	65,988	+0.09(+0.73%)
Nov 10, 2017	12.31	12.39	12.28	12.39	45,795	+0.08(+0.65%)
Nov 09, 2017	12.46	12.48	12.31	12.31	28,569	-0.17(-1.36%)
Nov 08, 2017	12.47	12.53	12.41	12.48	30,695	-0.03(-0.24%)
Nov 07, 2017	12.41	12.51	12.39	12.51	38,886	+0.04(+0.32%)
Nov 06, 2017	12.50	12.55	12.45	12.47	23,786	-0.03(-0.24%)
Nov 03, 2017	12.56	12.56	12.47	12.50	21,347	-0.22(-1.73%)
Nov 02, 2017	12.47	12.72	12.43	12.72	44,187	-0.06(-0.47%)
Nov 01, 2017	12.46	12.78	12.42	12.78	28,304	+0.33(+2.65%)
Oct 31, 2017	12.50	12.57	12.45	12.45	46,637	-0.13(-1.03%)
Oct 30, 2017	12.55	12.60	12.55	12.58	17,347	+0.04(+0.32%)
Oct 27, 2017	12.52	12.62	12.51	12.54	16,485	+0.02(+0.16%)
Oct 26, 2017	12.58	12.58	12.52	12.52	8,282	-0.03(-0.24%)
Oct 25, 2017	12.69	12.69	12.53	12.55	15,975	-0.08(-0.63%)
Oct 24, 2017	12.70	12.71	12.63	12.63	14,055	-0.03(-0.26%)
Oct 23, 2017	12.68	12.71	12.65	12.66	8,286	-0.08(-0.61%)
Oct 20, 2017	12.87	12.87	12.70	12.74	31,074	-0.13(-1.01%)
Oct 19, 2017	12.91	12.92	12.85	12.87	10,344	-0.01(-0.08%)
Oct 18, 2017	12.78	12.88	12.72	12.88	35,213	+0.06(+0.47%)
Oct 17, 2017	12.87	12.89	12.81	12.82	15,124	-0.07(-0.54%)
Oct 16, 2017	12.95	12.95	12.89	12.89	6,974	+0.05(+0.39%)
Oct 13, 2017	13.01	13.01	12.84	12.84	6,041	-0.17(-1.31%)
Oct 12, 2017	12.99	13.01	12.89	13.01	8,437	+0.06(+0.46%)
Oct 11, 2017	12.86	12.95	12.82	12.95	15,049	+0.13(+1.01%)
Oct 10, 2017	12.81	12.88	12.81	12.82	20,605	+0.02(+0.16%)
Oct 09, 2017	12.77	12.88	12.77	12.80	14,185	+0.02(+0.16%)
Oct 06, 2017	12.96	12.96	12.77	12.78	25,112	-0.14(-1.08%)
Oct 05, 2017	12.91	12.96	12.90	12.92	15,663	-0.01(-0.08%)
Oct 04, 2017	12.95	12.95	12.90	12.93	5,209	+0.02(+0.15%)
Oct 03, 2017	12.94	12.95	12.91	12.91	10,076	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.