Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(NY:
TRX
)
0.4795
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.6597
0.6597
0.6597
918,784
+0.01(+1.49%)
Dec 30, 2020
0.5800
0.6500
0.5700
0.6500
918,784
+0.07(+11.15%)
Dec 29, 2020
0.5750
0.5900
0.5650
0.5848
479,146
-0.00(-0.71%)
Dec 28, 2020
0.6100
0.6100
0.5700
0.5890
487,796
-0.01(-1.83%)
Dec 24, 2020
0.5900
0.6001
0.5800
0.6000
286,900
+0.00(+0.00%)
Dec 23, 2020
0.6000
0.6100
0.5800
0.6000
283,060
+0.02(+2.92%)
Dec 22, 2020
0.6000
0.6100
0.5800
0.5830
479,307
-0.02(-2.83%)
Dec 21, 2020
0.6100
0.6300
0.6000
0.6000
460,277
-0.04(-5.53%)
Dec 18, 2020
0.6461
0.6519
0.6200
0.6351
330,500
-0.01(-2.29%)
Dec 17, 2020
0.6400
0.6700
0.6300
0.6500
429,177
+0.02(+2.36%)
Dec 16, 2020
0.6500
0.6500
0.6300
0.6350
280,581
-0.02(-2.74%)
Dec 15, 2020
0.6600
0.6675
0.6415
0.6529
304,850
-0.00(-0.70%)
Dec 14, 2020
0.6618
0.6798
0.6312
0.6575
605,365
+0.01(+2.13%)
Dec 11, 2020
0.5710
0.6590
0.5710
0.6438
1,044,400
+0.07(+12.40%)
Dec 10, 2020
0.6025
0.6025
0.5651
0.5728
375,658
-0.02(-2.96%)
Dec 09, 2020
0.6250
0.6250
0.5900
0.5903
324,569
-0.03(-4.61%)
Dec 08, 2020
0.6490
0.6490
0.6116
0.6188
199,850
-0.01(-2.27%)
Dec 07, 2020
0.6491
0.6491
0.6050
0.6332
167,657
+0.01(+1.33%)
Dec 04, 2020
0.6275
0.6300
0.6025
0.6249
230,100
-0.00(-0.41%)
Dec 03, 2020
0.6272
0.6400
0.6199
0.6275
211,395
-0.01(-1.03%)
Dec 02, 2020
0.6700
0.6700
0.6317
0.6340
267,182
-0.03(-3.94%)
Dec 01, 2020
0.6300
0.6600
0.6200
0.6600
387,983
+0.04(+5.70%)
Nov 30, 2020
0.6200
0.6271
0.5931
0.6244
246,620
+0.01(+1.48%)
Nov 27, 2020
0.6100
0.6198
0.5960
0.6153
88,800
+0.02(+2.76%)
Nov 25, 2020
0.6050
0.6050
0.5793
0.5988
221,500
+0.02(+3.60%)
Nov 24, 2020
0.6271
0.6271
0.5680
0.5780
683,712
-0.04(-6.77%)
Nov 23, 2020
0.6400
0.6400
0.6000
0.6200
407,150
-0.02(-2.97%)
Nov 20, 2020
0.6400
0.6536
0.6254
0.6390
229,800
-0.00(-0.16%)
Nov 19, 2020
0.6500
0.6500
0.6190
0.6400
352,210
-0.01(-1.51%)
Nov 18, 2020
0.7100
0.7100
0.6400
0.6498
374,291
+0.00(+0.49%)
Nov 17, 2020
0.6590
0.6600
0.6399
0.6466
207,281
+0.01(+1.43%)
Nov 16, 2020
0.6338
0.6500
0.6206
0.6375
211,604
+0.01(+1.24%)
Nov 13, 2020
0.6452
0.6452
0.6204
0.6297
127,500
+0.00(+0.53%)
Nov 12, 2020
0.6222
0.6613
0.6101
0.6264
251,553
+0.01(+1.03%)
Nov 11, 2020
0.6100
0.6300
0.6100
0.6200
183,206
-0.02(-3.11%)
Nov 10, 2020
0.6600
0.6601
0.6100
0.6399
258,183
-0.02(-2.62%)
Nov 09, 2020
0.6871
0.6871
0.6401
0.6571
214,864
-0.03(-4.06%)
Nov 06, 2020
0.6800
0.6849
0.6600
0.6849
205,300
+0.01(+1.39%)
Nov 05, 2020
0.6500
0.6789
0.6349
0.6755
405,079
+0.05(+7.60%)
Nov 04, 2020
0.6200
0.6389
0.6052
0.6278
233,602
-0.01(-2.29%)
Nov 03, 2020
0.6400
0.6497
0.6280
0.6425
210,860
+0.01(+1.18%)
Nov 02, 2020
0.6300
0.6500
0.6170
0.6350
212,906
+0.01(+0.79%)
Oct 30, 2020
0.6500
0.6500
0.6113
0.6300
170,900
+0.00(+0.00%)
Oct 29, 2020
0.6053
0.6561
0.6053
0.6300
215,671
-0.02(-2.82%)
Oct 28, 2020
0.6400
0.6500
0.6000
0.6483
176,789
-0.00(-0.26%)
Oct 27, 2020
0.6400
0.6720
0.6327
0.6500
296,036
+0.01(+0.78%)
Oct 26, 2020
0.6800
0.6800
0.5950
0.6450
336,920
-0.02(-3.56%)
Oct 23, 2020
0.6900
0.6925
0.6510
0.6688
296,000
-0.02(-3.51%)
Oct 22, 2020
0.6941
0.6950
0.6800
0.6931
148,618
-0.01(-0.99%)
Oct 21, 2020
0.7200
0.7200
0.6739
0.7000
365,695
+0.01(+1.46%)
Oct 20, 2020
0.6800
0.6943
0.6681
0.6899
295,681
+0.02(+2.97%)
Oct 19, 2020
0.7600
0.7600
0.6600
0.6700
552,356
-0.06(-8.78%)
Oct 16, 2020
0.7600
0.7600
0.7220
0.7345
185,900
-0.03(-3.85%)
Oct 15, 2020
0.7101
0.7750
0.6950
0.7639
328,775
+0.01(+1.09%)
Oct 14, 2020
0.7700
0.7700
0.7419
0.7557
96,914
-0.00(-0.57%)
Oct 13, 2020
0.7428
0.7600
0.7215
0.7600
244,074
-0.01(-0.76%)
Oct 12, 2020
0.7600
0.7750
0.7437
0.7658
331,117
+0.02(+2.45%)
Oct 09, 2020
0.7000
0.7740
0.6800
0.7475
547,400
+0.06(+8.33%)
Oct 08, 2020
0.7100
0.7100
0.6800
0.6900
213,728
-0.01(-1.43%)
Oct 07, 2020
0.6960
0.7000
0.6751
0.7000
142,009
+0.01(+1.60%)
Oct 06, 2020
0.7050
0.7050
0.6800
0.6890
244,770
-0.01(-1.57%)
Oct 05, 2020
0.6900
0.7097
0.6775
0.7000
302,675
+0.03(+3.84%)
Oct 02, 2020
0.6900
0.7140
0.6741
0.6741
173,100
-0.04(-5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.