Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.28	20.28	19.93	19.93	32,160	-0.20(-0.99%)
Dec 30, 2021	20.10	20.28	19.99	20.13	29,447	-0.03(-0.13%)
Dec 29, 2021	20.24	20.50	20.09	20.15	43,169	-0.09(-0.45%)
Dec 28, 2021	20.55	20.55	20.24	20.24	11,872	-0.31(-1.49%)
Dec 27, 2021	20.66	20.89	20.46	20.55	26,042	-0.20(-0.96%)
Dec 23, 2021	20.77	20.82	20.64	20.75	16,996	-0.04(-0.20%)
Dec 22, 2021	20.65	20.90	20.65	20.79	16,041	+0.19(+0.91%)
Dec 21, 2021	20.86	20.86	20.52	20.60	8,887	-0.31(-1.46%)
Dec 20, 2021	20.97	21.16	20.87	20.91	21,897	-0.22(-1.05%)
Dec 17, 2021	20.99	21.61	20.81	21.13	26,767	+0.14(+0.67%)
Dec 16, 2021	20.93	21.12	20.65	20.99	12,787	+0.06(+0.30%)
Dec 15, 2021	21.16	21.26	20.76	20.93	9,337	-0.18(-0.85%)
Dec 14, 2021	21.50	21.61	20.63	21.11	20,354	-0.50(-2.33%)
Dec 13, 2021	21.15	21.61	20.72	21.61	21,470	+0.24(+1.14%)
Dec 10, 2021	21.34	21.37	20.68	21.37	7,812	+0.43(+2.07%)
Dec 09, 2021	21.12	21.34	20.91	20.93	19,879	-0.21(-0.99%)
Dec 08, 2021	20.77	21.30	20.77	21.14	36,421	+0.26(+1.24%)
Dec 07, 2021	20.81	20.94	20.75	20.88	14,359	+0.13(+0.61%)
Dec 06, 2021	20.85	20.85	20.50	20.76	15,050	+0.13(+0.65%)
Dec 03, 2021	20.84	20.84	20.62	20.62	2,352	-0.28(-1.36%)
Dec 02, 2021	21.14	21.24	20.75	20.91	8,372	-0.36(-1.71%)
Dec 01, 2021	20.85	21.28	20.74	21.27	29,855	+0.39(+1.85%)
Nov 30, 2021	21.19	21.21	20.70	20.88	33,451	-0.10(-0.47%)
Nov 29, 2021	20.95	20.98	20.68	20.98	7,509	-0.08(-0.38%)
Nov 26, 2021	21.16	21.16	20.83	21.06	13,378	+0.35(+1.67%)
Nov 24, 2021	20.50	20.85	20.40	20.72	6,417	+0.14(+0.68%)
Nov 23, 2021	20.57	20.65	20.47	20.58	5,873	-0.13(-0.61%)
Nov 22, 2021	20.43	20.70	20.41	20.70	13,231	+0.30(+1.47%)
Nov 19, 2021	20.60	20.84	20.27	20.40	11,785	-0.20(-0.96%)
Nov 18, 2021	20.52	21.28	20.60	20.60	11,063	+0.13(+0.66%)
Nov 17, 2021	20.30	20.77	20.22	20.47	13,209	+0.11(+0.53%)
Nov 16, 2021	20.25	20.41	20.15	20.36	25,399	+0.07(+0.35%)
Nov 15, 2021	20.22	20.29	20.01	20.29	21,501	-0.01(-0.04%)
Nov 12, 2021	20.27	20.39	20.27	20.30	4,651	+0.06(+0.31%)
Nov 11, 2021	20.17	20.54	20.16	20.23	19,250	+0.06(+0.31%)
Nov 10, 2021	20.30			20.17	15,613	-0.21(-1.01%)
Nov 09, 2021	20.31	20.44	20.31	20.38	9,078	+0.06(+0.31%)
Nov 08, 2021	20.32	20.47	20.18	20.31	45,987	+0.00(+0.00%)
Nov 05, 2021	20.65	20.65	20.15	20.31	42,251	-0.15(-0.75%)
Nov 04, 2021	20.44	20.47	20.15	20.47	9,867	-0.03(-0.13%)
Nov 03, 2021	20.74	20.74	20.19	20.49	20,495	-0.23(-1.13%)
Nov 02, 2021	20.74	20.74	20.27	20.73	16,220	+0.13(+0.65%)
Nov 01, 2021	20.74	20.08	20.14	20.59	12,368	+0.51(+2.54%)
Oct 29, 2021	20.46	20.61	20.08	20.08	24,369	-0.20(-1.01%)
Oct 28, 2021	20.23	20.47	20.16	20.29	10,833	+0.11(+0.53%)
Oct 27, 2021	20.47	20.46	19.98	20.18	30,923	-0.25(-1.23%)
Oct 26, 2021	20.47			20.43	9,524	-0.03(-0.13%)
Oct 25, 2021	20.23	20.56	20.23	20.46	7,043	+0.26(+1.29%)
Oct 22, 2021	20.16	20.28	19.92	20.20	10,514	+0.04(+0.18%)
Oct 21, 2021	20.24	20.26	20.03	20.16	12,750	-0.05(-0.26%)
Oct 20, 2021	20.25	20.58	19.98	20.21	30,451	+0.10(+0.49%)
Oct 19, 2021	20.28	20.55	19.99	20.11	21,192	-0.22(-1.10%)
Oct 18, 2021	20.22	20.45	20.22	20.34	16,099	+0.17(+0.84%)
Oct 15, 2021	20.41	20.46	20.15	20.17	10,572	-0.34(-1.66%)
Oct 14, 2021	20.53	20.65	20.44	20.51	14,309	+0.07(+0.35%)
Oct 13, 2021	20.62	20.64	20.41	20.44	9,918	-0.18(-0.87%)
Oct 12, 2021	20.34	20.62	20.21	20.62	6,244	+0.31(+1.52%)
Oct 11, 2021	20.60	20.60	20.03	20.31	11,420	-0.26(-1.28%)
Oct 08, 2021	20.55	20.59	20.16	20.57	1,788	+0.04(+0.17%)
Oct 07, 2021	20.29	20.58	20.29	20.53	8,156	+0.29(+1.41%)
Oct 06, 2021	20.21	20.51	20.17	20.25	14,001	+0.07(+0.37%)
Oct 05, 2021	20.64	20.70	20.03	20.17	45,300	-0.45(-2.18%)
Oct 04, 2021	20.68	20.96	20.28	20.62	12,706	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.