Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.35	31.23	30.26	30.91	603,101	+0.75(+2.50%)
Dec 28, 2012	29.77	30.34	29.72	30.16	387,578	+0.33(+1.10%)
Dec 27, 2012	29.76	29.98	29.69	29.83	405,849	+0.18(+0.61%)
Dec 26, 2012	30.10	30.21	29.48	29.65	464,369	-0.48(-1.59%)
Dec 24, 2012	30.17	30.35	29.93	30.13	307,702	-0.02(-0.06%)
Dec 21, 2012	29.81	30.24	29.42	30.15	1,019,852	+0.29(+0.98%)
Dec 20, 2012	29.55	30.06	29.46	29.86	522,139	+0.40(+1.35%)
Dec 19, 2012	29.60	29.64	29.29	29.46	338,999	-0.19(-0.63%)
Dec 18, 2012	29.04	29.74	29.03	29.65	581,722	+0.62(+2.14%)
Dec 17, 2012	28.76	29.17	28.69	29.03	519,237	+0.67(+2.35%)
Dec 14, 2012	28.26	28.71	28.19	28.36	426,497	+0.01(+0.02%)
Dec 13, 2012	28.43	28.57	28.19	28.35	368,568	-0.08(-0.27%)
Dec 12, 2012	28.18	28.59	28.00	28.43	407,741	+0.27(+0.96%)
Dec 11, 2012	28.19	28.24	27.73	28.16	379,528	+0.15(+0.52%)
Dec 10, 2012	28.00	28.24	27.82	28.01	207,913	+0.06(+0.23%)
Dec 07, 2012	28.63	28.70	27.83	27.95	414,081	-0.58(-2.03%)
Dec 06, 2012	28.86	28.97	28.45	28.53	247,298	-0.41(-1.42%)
Dec 05, 2012	29.25	29.29	28.83	28.94	226,441	-0.27(-0.94%)
Dec 04, 2012	29.15	29.23	28.91	29.21	521,019	-0.09(-0.32%)
Nov 30, 2012	29.39	29.48	29.15	29.31	393,958	+0.00(+0.00%)
Nov 29, 2012	29.14	29.36	29.01	29.31	211,116	+0.25(+0.85%)
Nov 28, 2012	28.92	29.18	28.59	29.06	345,265	+0.09(+0.32%)
Nov 27, 2012	29.24	29.36	28.96	28.97	334,553	-0.37(-1.28%)
Nov 26, 2012	29.39	29.61	29.17	29.34	350,922	-0.15(-0.52%)
Nov 23, 2012	29.31	29.53	29.11	29.49	147,957	+0.19(+0.64%)
Nov 21, 2012	29.11	29.45	28.67	29.31	375,135	+0.13(+0.46%)
Nov 20, 2012	29.36	29.58	28.97	29.17	245,052	+0.01(+0.02%)
Nov 19, 2012	28.67	29.49	28.59	29.17	613,677	+0.71(+2.51%)
Nov 16, 2012	27.23	28.55	27.21	28.45	1,001,856	+1.29(+4.76%)
Nov 15, 2012	27.04	27.30	26.76	27.16	703,783	+0.15(+0.54%)
Nov 14, 2012	27.55	28.00	26.91	27.01	564,331	-0.57(-2.06%)
Nov 13, 2012	26.95	27.62	26.77	27.58	568,544	+0.59(+2.19%)
Nov 12, 2012	27.86	27.86	26.78	26.99	885,829	-0.95(-3.41%)
Nov 09, 2012	28.41	28.55	27.88	27.94	427,912	-0.67(-2.33%)
Nov 08, 2012	28.90	28.93	28.56	28.61	372,976	-0.32(-1.11%)
Nov 07, 2012	29.25	29.25	28.49	28.93	531,611	-0.85(-2.87%)
Nov 06, 2012	29.11	29.96	28.90	29.79	487,073	+0.43(+1.45%)
Nov 05, 2012	29.22	29.41	29.11	29.36	321,375	+0.23(+0.80%)
Nov 02, 2012	30.01	30.10	29.07	29.12	343,646	-0.71(-2.39%)
Nov 01, 2012	30.00	30.00	29.57	29.84	269,860	+0.04(+0.14%)
Oct 31, 2012	29.84	29.94	29.60	29.80	293,785	-0.12(-0.39%)
Oct 26, 2012	30.07	29.91	29.91	29.91	353,806	+0.00(+0.00%)
Oct 25, 2012	29.59	30.07	29.53	29.91	628,214	+0.54(+1.85%)
Oct 24, 2012	29.17	29.73	29.03	29.37	487,924	+0.43(+1.48%)
Oct 23, 2012	28.06	29.20	28.06	28.94	508,407	-0.06(-0.22%)
Oct 19, 2012	29.56	29.71	28.90	29.01	359,562	-0.63(-2.13%)
Oct 18, 2012	30.04	30.21	29.46	29.64	390,061	-0.68(-2.24%)
Oct 17, 2012	29.98	30.42	29.97	30.32	258,317	+0.30(+1.01%)
Oct 16, 2012	29.30	30.41	29.30	30.01	481,803	+0.80(+2.72%)
Oct 15, 2012	29.25	29.36	29.00	29.22	348,524	-0.05(-0.16%)
Oct 12, 2012	29.49	29.66	29.18	29.27	195,429	-0.26(-0.89%)
Oct 11, 2012	29.69	29.79	29.52	29.53	240,607	-0.11(-0.37%)
Oct 10, 2012	29.53	29.91	29.53	29.64	226,829	+0.15(+0.50%)
Oct 09, 2012	29.39	29.74	29.24	29.49	246,438	+0.20(+0.70%)
Oct 08, 2012	29.52	29.68	29.18	29.29	224,159	-0.30(-1.03%)
Oct 05, 2012	29.82	29.97	29.52	29.59	236,135	-0.19(-0.65%)
Oct 04, 2012	29.97	30.05	29.63	29.79	230,568	-0.04(-0.12%)
Oct 03, 2012	29.72	29.97	29.59	29.82	451,603	+0.22(+0.75%)
Oct 02, 2012	30.00	30.12	29.35	29.60	351,206	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.