Targa Resources (NY: TRGP )

113.50 +1.72 (+1.54%)
Streaming Delayed Price Updated: 12:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 112.54 112.88 111.27 111.78 1,756,253 -0.45(-0.40%)
Apr 17, 2024 114.27 114.40 111.81 112.23 2,013,188 -1.84(-1.61%)
Apr 16, 2024 114.36 115.06 112.72 114.07 2,175,448 -0.27(-0.24%)
Apr 15, 2024 116.13 116.72 113.86 114.34 1,899,223 -0.35(-0.31%)
Apr 12, 2024 116.28 117.61 114.12 114.69 2,138,635 -0.64(-0.55%)
Apr 11, 2024 114.75 115.48 113.32 115.33 2,178,898 +0.65(+0.57%)
Apr 10, 2024 113.79 115.68 113.22 114.68 2,481,507 +0.27(+0.24%)
Apr 09, 2024 116.45 116.45 113.52 114.41 2,238,614 -1.56(-1.35%)
Apr 08, 2024 115.93 116.92 115.09 115.97 1,893,326 +0.00(+0.00%)
Apr 05, 2024 115.00 116.12 114.35 115.97 1,177,416 +1.61(+1.41%)
Apr 04, 2024 116.44 116.70 113.75 114.36 1,628,113 -1.64(-1.41%)
Apr 03, 2024 114.14 116.13 114.00 116.00 1,710,627 +2.71(+2.39%)
Apr 02, 2024 112.50 113.33 111.92 113.29 1,240,569 +1.06(+0.94%)
Apr 01, 2024 112.51 112.51 111.19 112.23 1,116,116 +0.24(+0.21%)
Mar 28, 2024 111.77 112.28 112.08 111.99 1,571,188 +0.94(+0.85%)
Mar 27, 2024 110.88 111.98 110.26 111.05 1,335,008 +0.40(+0.36%)
Mar 26, 2024 111.60 111.68 110.46 110.65 1,556,386 -0.96(-0.86%)
Mar 25, 2024 111.25 112.50 111.01 111.61 1,894,781 +0.71(+0.64%)
Mar 22, 2024 111.04 111.75 110.44 110.90 1,828,618 -0.11(-0.10%)
Mar 21, 2024 109.17 111.13 109.12 111.01 1,986,471 +1.93(+1.77%)
Mar 20, 2024 109.12 109.45 108.65 109.08 1,538,732 -0.03(-0.03%)
Mar 19, 2024 107.46 109.38 107.31 109.11 1,912,249 +1.75(+1.63%)
Mar 18, 2024 106.53 107.44 106.04 107.36 1,016,356 +1.39(+1.31%)
Mar 15, 2024 104.89 106.86 104.89 105.97 1,930,160 +0.33(+0.31%)
Mar 14, 2024 106.31 106.87 104.92 105.64 1,234,382 -0.78(-0.73%)
Mar 13, 2024 106.38 107.28 105.99 106.42 1,120,212 +0.87(+0.82%)
Mar 12, 2024 104.32 105.71 104.24 105.55 1,006,110 +0.95(+0.91%)
Mar 11, 2024 103.53 104.62 103.18 104.60 1,313,658 +0.77(+0.74%)
Mar 08, 2024 104.40 105.18 103.32 103.83 1,329,475 -0.90(-0.86%)
Mar 07, 2024 104.26 105.03 104.03 104.73 1,679,580 +0.44(+0.42%)
Mar 06, 2024 103.61 105.58 103.04 104.29 2,224,846 +1.77(+1.73%)
Mar 05, 2024 100.96 103.25 100.30 102.52 2,176,639 +1.53(+1.52%)
Mar 04, 2024 99.45 101.09 99.04 100.99 1,450,134 +1.65(+1.66%)
Mar 01, 2024 98.60 99.60 98.60 99.34 1,241,918 +1.10(+1.12%)
Feb 29, 2024 97.45 98.41 97.29 98.24 1,645,359 +0.84(+0.86%)
Feb 28, 2024 97.05 97.76 96.64 97.40 886,132 +0.32(+0.33%)
Feb 27, 2024 97.97 97.99 96.86 97.08 1,269,900 -0.48(-0.49%)
Feb 26, 2024 96.65 97.84 95.88 97.56 1,698,669 +0.53(+0.55%)
Feb 23, 2024 97.74 98.15 96.83 97.03 1,944,269 -1.33(-1.35%)
Feb 22, 2024 96.97 99.04 96.83 98.36 3,247,625 +0.89(+0.91%)
Feb 21, 2024 97.00 97.94 96.69 97.47 3,338,730 +1.11(+1.15%)
Feb 20, 2024 96.86 96.93 95.28 96.36 3,174,042 -0.58(-0.60%)
Feb 16, 2024 93.54 96.97 93.49 96.94 3,841,292 +3.67(+3.93%)
Feb 15, 2024 89.55 93.49 88.50 93.27 5,223,543 +4.93(+5.58%)
Feb 14, 2024 88.97 89.60 87.92 88.34 2,358,072 -0.10(-0.11%)
Feb 13, 2024 88.42 88.97 87.44 88.44 1,902,792 -0.07(-0.08%)
Feb 12, 2024 87.37 88.52 87.37 88.51 1,448,145 +1.42(+1.63%)
Feb 09, 2024 88.06 88.63 87.06 87.09 1,358,128 -0.81(-0.92%)
Feb 08, 2024 87.00 88.00 86.56 87.90 1,461,098 +0.85(+0.98%)
Feb 07, 2024 86.65 87.07 85.73 87.05 1,544,946 +0.83(+0.96%)
Feb 06, 2024 85.74 86.32 85.41 86.22 2,364,041 +0.65(+0.76%)
Feb 05, 2024 85.75 85.95 84.43 85.57 1,650,301 -0.41(-0.48%)
Feb 02, 2024 85.83 86.48 84.33 85.98 1,703,416 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.