Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.28	29.81	29.24	29.75	768,806	+0.28(+0.97%)
Dec 30, 2019	29.39	30.00	29.39	29.46	673,679	+0.00(+0.00%)
Dec 27, 2019	30.09	30.09	29.40	29.46	775,239	-0.45(-1.49%)
Dec 26, 2019	29.94	30.42	29.87	29.91	692,581	-0.28(-0.94%)
Dec 24, 2019	30.31	30.82	30.10	30.19	321,232	-0.12(-0.41%)
Dec 23, 2019	29.97	30.82	29.62	30.31	927,676	+0.34(+1.14%)
Dec 20, 2019	29.80	30.15	29.43	29.97	3,073,431	+0.33(+1.12%)
Dec 19, 2019	29.73	29.84	29.38	29.64	1,653,836	-0.04(-0.13%)
Dec 18, 2019	29.76	29.89	29.31	29.68	1,303,070	-0.20(-0.67%)
Dec 17, 2019	29.24	30.09	29.15	29.88	1,616,295	+0.93(+3.21%)
Dec 16, 2019	28.51	29.24	28.28	28.95	1,320,018	+0.64(+2.24%)
Dec 13, 2019	28.92	29.09	28.22	28.31	1,194,022	-0.58(-2.00%)
Dec 12, 2019	28.23	28.94	28.15	28.89	1,794,189	+0.70(+2.49%)
Dec 11, 2019	29.19	29.38	28.05	28.19	1,951,944	-1.01(-3.44%)
Dec 10, 2019	28.20	29.23	27.89	29.20	2,759,558	+0.91(+3.22%)
Dec 09, 2019	29.37	29.37	28.17	28.29	1,961,124	-1.08(-3.68%)
Dec 06, 2019	29.77	29.80	29.31	29.37	1,969,894	-0.12(-0.42%)
Dec 05, 2019	29.53	29.68	28.91	29.49	1,906,121	-0.05(-0.16%)
Dec 04, 2019	30.57	30.72	29.39	29.54	1,922,482	-0.58(-1.92%)
Dec 03, 2019	29.93	30.57	29.64	30.12	1,360,259	-0.16(-0.53%)
Dec 02, 2019	30.15	30.90	29.88	30.28	1,659,386	+0.60(+2.01%)
Nov 29, 2019	29.93	29.98	29.46	29.68	649,741	-0.54(-1.79%)
Nov 27, 2019	30.13	30.42	29.77	30.22	945,135	+0.31(+1.05%)
Nov 26, 2019	30.06	30.09	29.64	29.91	1,394,979	-0.13(-0.44%)
Nov 25, 2019	30.12	30.71	29.88	30.04	1,098,245	+0.05(+0.16%)
Nov 22, 2019	30.02	30.51	29.94	29.99	1,119,145	+0.17(+0.57%)
Nov 21, 2019	29.36	30.26	29.23	29.82	1,608,025	+0.64(+2.21%)
Nov 20, 2019	29.60	29.87	28.21	29.18	2,853,320	-1.11(-3.66%)
Nov 19, 2019	31.12	31.23	29.82	30.29	3,289,603	-0.96(-3.07%)
Nov 18, 2019	31.72	31.92	31.05	31.24	1,530,221	-0.48(-1.52%)
Nov 15, 2019	31.93	32.24	31.60	31.73	1,113,134	-0.17(-0.53%)
Nov 14, 2019	31.45	31.91	31.20	31.90	952,803	+0.64(+2.03%)
Nov 13, 2019	31.08	31.63	30.81	31.26	1,679,736	+0.25(+0.79%)
Nov 12, 2019	30.88	31.55	30.75	31.02	1,523,875	+0.30(+0.98%)
Nov 11, 2019	30.41	30.85	30.31	30.72	1,184,082	-0.11(-0.37%)
Nov 08, 2019	30.25	30.88	29.95	30.83	1,069,384	+0.41(+1.36%)
Nov 07, 2019	30.85	31.07	30.07	30.41	1,764,592	+0.04(+0.12%)
Nov 06, 2019	30.90	31.20	30.19	30.38	1,696,358	-0.96(-3.06%)
Nov 05, 2019	31.70	32.00	30.75	31.34	2,738,040	-0.22(-0.68%)
Nov 04, 2019	32.44	32.80	31.40	31.55	2,262,753	-0.56(-1.76%)
Nov 01, 2019	30.63	32.50	30.60	32.12	2,230,616	+1.79(+5.89%)
Oct 31, 2019	31.15	32.22	29.87	30.33	2,977,259	+0.12(+0.40%)
Oct 30, 2019	30.72	30.72	29.70	30.21	1,685,734	-0.53(-1.71%)
Oct 29, 2019	30.88	31.20	30.48	30.73	1,665,419	-0.25(-0.82%)
Oct 28, 2019	30.45	31.04	30.35	30.99	1,888,767	+0.80(+2.65%)
Oct 25, 2019	29.34	30.59	29.26	30.19	1,826,404	+0.75(+2.55%)
Oct 24, 2019	28.99	29.60	28.56	29.44	1,491,189	+0.70(+2.42%)
Oct 23, 2019	28.55	29.05	28.36	28.74	1,689,294	+0.22(+0.76%)
Oct 22, 2019	28.26	29.03	28.13	28.53	1,827,414	+0.22(+0.76%)
Oct 21, 2019	28.06	28.61	27.82	28.31	2,471,618	+0.80(+2.90%)
Oct 18, 2019	26.79	27.56	26.71	27.51	1,695,391	+0.57(+2.13%)
Oct 17, 2019	26.77	27.02	26.51	26.94	1,420,461	+0.39(+1.45%)
Oct 16, 2019	26.68	27.30	26.27	26.55	1,573,432	-0.23(-0.84%)
Oct 15, 2019	25.99	27.08	25.74	26.78	1,564,581	+0.70(+2.67%)
Oct 14, 2019	25.28	26.23	24.98	26.08	1,588,586	+0.55(+2.13%)
Oct 11, 2019	25.93	26.00	25.50	25.54	1,322,256	+0.10(+0.41%)
Oct 10, 2019	25.11	25.62	25.01	25.44	3,209,104	+0.49(+1.96%)
Oct 09, 2019	25.12	25.32	24.85	24.95	1,289,907	+0.25(+1.03%)
Oct 08, 2019	24.82	25.05	24.65	24.69	1,082,628	-0.47(-1.87%)
Oct 07, 2019	25.43	25.59	25.13	25.16	1,167,890	-0.09(-0.37%)
Oct 04, 2019	24.53	25.28	24.53	25.26	1,228,600	+0.86(+3.54%)
Oct 03, 2019	23.96	24.45	23.54	24.39	1,839,650	+0.24(+1.01%)
Oct 02, 2019	25.46	25.52	24.00	24.15	2,005,957	-1.53(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.