Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.36	12.68	12.28	12.43	1,496,387	-0.02(-0.15%)
Dec 30, 2021	12.79	13.04	12.44	12.45	1,559,980	-0.29(-2.26%)
Dec 29, 2021	12.38	12.90	12.27	12.74	2,308,050	+0.29(+2.31%)
Dec 28, 2021	12.39	12.77	12.27	12.45	2,200,427	+0.05(+0.39%)
Dec 27, 2021	11.80	12.40	11.49	12.40	1,966,126	+0.58(+4.95%)
Dec 23, 2021	12.18	12.46	11.81	11.82	2,282,779	-0.11(-0.88%)
Dec 22, 2021	12.03	12.25	11.73	11.93	2,441,030	-0.07(-0.56%)
Dec 21, 2021	11.39	12.15	11.37	11.99	4,794,665	+0.89(+8.03%)
Dec 20, 2021	10.42	11.12	10.14	11.10	3,391,189	+0.11(+0.96%)
Dec 17, 2021	10.60	11.02	10.28	11.00	5,213,633	+0.18(+1.68%)
Dec 16, 2021	11.52	11.58	10.75	10.81	2,427,803	-0.45(-4.00%)
Dec 15, 2021	11.17	11.37	10.75	11.26	3,074,719	-0.10(-0.84%)
Dec 14, 2021	11.43	12.07	11.25	11.36	2,351,402	-0.30(-2.55%)
Dec 13, 2021	12.00	12.11	11.55	11.66	2,205,492	-0.60(-4.93%)
Dec 10, 2021	12.22	12.28	11.61	12.26	2,315,659	+0.33(+2.73%)
Dec 09, 2021	12.10	12.21	11.68	11.94	3,086,843	-0.52(-4.16%)
Dec 08, 2021	12.98	13.19	12.42	12.45	3,261,827	-0.45(-3.49%)
Dec 07, 2021	13.16	14.04	12.80	12.90	6,606,408	+0.09(+0.67%)
Dec 06, 2021	12.52	13.15	12.20	12.82	2,274,605	+0.66(+5.44%)
Dec 03, 2021	13.01	13.13	11.96	12.16	5,096,712	-0.44(-3.50%)
Dec 02, 2021	11.55	12.83	11.50	12.60	3,311,137	+0.92(+7.88%)
Dec 01, 2021	12.58	12.77	11.65	11.68	4,645,600	-0.34(-2.79%)
Nov 30, 2021	11.50	12.18	11.28	12.01	4,117,882	+0.10(+0.80%)
Nov 29, 2021	12.21	12.56	11.55	11.92	2,642,275	+0.19(+1.64%)
Nov 26, 2021	11.81	11.89	11.12	11.72	3,601,946	-1.35(-10.34%)
Nov 24, 2021	12.75	13.27	12.75	13.08	1,764,332	+0.14(+1.11%)
Nov 23, 2021	12.74	13.35	12.71	12.93	3,143,013	+0.49(+3.93%)
Nov 22, 2021	12.28	12.89	12.16	12.44	3,799,940	+0.20(+1.64%)
Nov 19, 2021	12.62	12.84	12.01	12.24	4,205,079	-1.09(-8.20%)
Nov 18, 2021	13.17	13.86	13.26	13.33	3,692,164	+0.05(+0.36%)
Nov 17, 2021	14.72	14.82	13.15	13.29	3,997,103	-1.64(-10.98%)
Nov 16, 2021	14.77	15.16	14.36	14.93	3,557,639	+0.15(+1.04%)
Nov 15, 2021	14.80	15.18	14.53	14.77	3,073,881	-0.08(-0.52%)
Nov 12, 2021	14.14	15.07	14.00	14.85	3,514,262	+0.55(+3.82%)
Nov 11, 2021	14.38	14.72	14.25	14.30	1,754,918	-0.04(-0.27%)
Nov 10, 2021	14.73		14.22	14.34	2,111,324	-0.71(-4.71%)
Nov 09, 2021	14.71	15.14	14.38	15.05	2,569,539	+0.47(+3.22%)
Nov 08, 2021	14.23	14.74	14.23	14.58	2,992,755	+0.49(+3.47%)
Nov 05, 2021	13.75	14.26	13.60	14.09	3,449,773	+0.64(+4.78%)
Nov 04, 2021	13.97	14.03	13.23	13.45	2,852,854	-0.06(-0.43%)
Nov 03, 2021	13.65	14.20	13.42	13.51	4,269,044	-0.50(-3.56%)
Nov 02, 2021	14.27	14.56	13.64	14.01	4,333,073	-0.59(-4.07%)
Nov 01, 2021	14.36	15.24	14.78	14.60	4,507,940	+0.59(+4.24%)
Oct 29, 2021	14.94	14.95	13.70	14.01	3,517,220	-0.63(-4.32%)
Oct 28, 2021	14.48	15.78	14.30	14.64	3,993,722	+0.55(+3.88%)
Oct 27, 2021	14.61	14.79	13.80	14.09	3,316,721	-0.99(-6.55%)
Oct 26, 2021	15.42			15.08	2,356,369	-0.26(-1.69%)
Oct 25, 2021	15.11	15.51	15.01	15.34	2,469,984	+0.45(+3.03%)
Oct 22, 2021	14.81	14.99	14.19	14.89	2,796,331	+0.14(+0.98%)
Oct 21, 2021	14.71	15.21	14.59	14.74	2,699,073	-0.24(-1.60%)
Oct 20, 2021	14.63	15.07	14.47	14.98	2,826,429	-0.04(-0.26%)
Oct 19, 2021	14.92	15.19	14.75	15.02	2,529,899	+0.26(+1.75%)
Oct 18, 2021	15.31	15.61	14.54	14.76	3,368,562	-0.27(-1.79%)
Oct 15, 2021	15.33	15.58	14.88	15.03	2,734,263	-0.07(-0.44%)
Oct 14, 2021	14.40	15.21	14.40	15.10	4,201,503	+0.93(+6.56%)
Oct 13, 2021	13.86	14.22	13.36	14.17	3,027,607	+0.12(+0.82%)
Oct 12, 2021	13.77	14.31	13.60	14.05	2,694,483	+0.23(+1.66%)
Oct 11, 2021	14.04	14.24	13.72	13.82	3,430,363	+0.17(+1.26%)
Oct 08, 2021	13.88	14.27	13.40	13.65	5,974,445	-0.21(-1.52%)
Oct 07, 2021	13.23	13.94	13.11	13.86	3,650,195	+0.63(+4.78%)
Oct 06, 2021	12.51	13.34	12.12	13.23	5,354,544	+0.47(+3.68%)
Oct 05, 2021	13.99	14.07	12.50	12.76	11,510,805	-1.04(-7.51%)
Oct 04, 2021	13.33	13.81	13.13	13.80	7,791,916	+0.64(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.