Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.36	12.69	12.29	12.44	1,495,465	-0.02(-0.15%)
Dec 30, 2021	12.80	13.05	12.45	12.46	1,559,019	-0.29(-2.26%)
Dec 29, 2021	12.38	12.91	12.28	12.75	2,306,628	+0.29(+2.31%)
Dec 28, 2021	12.39	12.78	12.28	12.46	2,199,071	+0.05(+0.39%)
Dec 27, 2021	11.81	12.41	11.50	12.41	1,964,914	+0.59(+4.95%)
Dec 23, 2021	12.19	12.47	11.82	11.83	2,281,371	-0.11(-0.88%)
Dec 22, 2021	12.04	12.25	11.74	11.93	2,439,525	-0.07(-0.56%)
Dec 21, 2021	11.40	12.15	11.38	12.00	4,791,710	+0.89(+8.03%)
Dec 20, 2021	10.43	11.13	10.15	11.11	3,389,098	+0.11(+0.96%)
Dec 17, 2021	10.61	11.03	10.28	11.00	5,210,419	+0.18(+1.68%)
Dec 16, 2021	11.53	11.59	10.75	10.82	2,426,307	-0.45(-4.00%)
Dec 15, 2021	11.18	11.38	10.75	11.27	3,072,824	-0.10(-0.84%)
Dec 14, 2021	11.43	12.08	11.26	11.37	2,349,952	-0.30(-2.55%)
Dec 13, 2021	12.01	12.12	11.56	11.66	2,204,133	-0.60(-4.93%)
Dec 10, 2021	12.23	12.29	11.62	12.27	2,314,231	+0.33(+2.73%)
Dec 09, 2021	12.11	12.22	11.68	11.94	3,084,940	-0.52(-4.16%)
Dec 08, 2021	12.99	13.20	12.43	12.46	3,259,816	-0.45(-3.49%)
Dec 07, 2021	13.17	14.05	12.81	12.91	6,602,336	+0.09(+0.67%)
Dec 06, 2021	12.53	13.16	12.21	12.83	2,273,203	+0.66(+5.44%)
Dec 03, 2021	13.02	13.14	11.97	12.16	5,093,571	-0.44(-3.50%)
Dec 02, 2021	11.56	12.83	11.51	12.60	3,309,096	+0.92(+7.88%)
Dec 01, 2021	12.59	12.78	11.65	11.68	4,642,736	-0.34(-2.79%)
Nov 30, 2021	11.51	12.19	11.29	12.02	4,115,344	+0.10(+0.80%)
Nov 29, 2021	12.22	12.57	11.56	11.92	2,640,646	+0.19(+1.64%)
Nov 26, 2021	11.82	11.89	11.13	11.73	3,599,725	-1.35(-10.34%)
Nov 24, 2021	12.76	13.28	12.76	13.08	1,763,245	+0.14(+1.11%)
Nov 23, 2021	12.75	13.36	12.72	12.94	3,141,075	+0.49(+3.93%)
Nov 22, 2021	12.29	12.90	12.16	12.45	3,797,598	+0.20(+1.64%)
Nov 19, 2021	12.62	12.84	12.02	12.25	4,202,487	-1.09(-8.20%)
Nov 18, 2021	13.18	13.87	13.27	13.34	3,689,888	+0.05(+0.36%)
Nov 17, 2021	14.72	14.83	13.16	13.30	3,994,639	-1.64(-10.98%)
Nov 16, 2021	14.78	15.17	14.37	14.94	3,555,446	+0.15(+1.04%)
Nov 15, 2021	14.81	15.18	14.54	14.78	3,071,986	-0.08(-0.52%)
Nov 12, 2021	14.15	15.08	14.01	14.86	3,512,095	+0.55(+3.82%)
Nov 11, 2021	14.39	14.73	14.25	14.31	1,753,836	-0.04(-0.27%)
Nov 10, 2021	14.74		14.23	14.35	2,110,023	-0.71(-4.71%)
Nov 09, 2021	14.71	15.15	14.39	15.06	2,567,955	+0.47(+3.22%)
Nov 08, 2021	14.24	14.75	14.24	14.59	2,990,910	+0.49(+3.47%)
Nov 05, 2021	13.76	14.26	13.61	14.10	3,447,646	+0.64(+4.78%)
Nov 04, 2021	13.98	14.03	13.24	13.46	2,851,096	-0.06(-0.43%)
Nov 03, 2021	13.66	14.21	13.43	13.52	4,266,413	-0.50(-3.56%)
Nov 02, 2021	14.28	14.57	13.65	14.01	4,330,403	-0.59(-4.07%)
Nov 01, 2021	14.37	15.25	14.79	14.61	4,505,161	+0.59(+4.24%)
Oct 29, 2021	14.95	14.95	13.71	14.01	3,515,052	-0.63(-4.32%)
Oct 28, 2021	14.48	15.79	14.31	14.65	3,991,260	+0.55(+3.88%)
Oct 27, 2021	14.62	14.80	13.80	14.10	3,314,677	-0.99(-6.55%)
Oct 26, 2021	15.42			15.09	2,354,916	-0.26(-1.69%)
Oct 25, 2021	15.12	15.52	15.02	15.35	2,468,461	+0.45(+3.03%)
Oct 22, 2021	14.82	15.00	14.20	14.90	2,794,608	+0.14(+0.98%)
Oct 21, 2021	14.71	15.22	14.60	14.75	2,697,409	-0.24(-1.60%)
Oct 20, 2021	14.64	15.08	14.48	14.99	2,824,687	-0.04(-0.25%)
Oct 19, 2021	14.93	15.19	14.76	15.03	2,528,339	+0.26(+1.75%)
Oct 18, 2021	15.32	15.62	14.55	14.77	3,366,486	-0.27(-1.79%)
Oct 15, 2021	15.34	15.59	14.89	15.04	2,732,578	-0.07(-0.44%)
Oct 14, 2021	14.41	15.22	14.41	15.11	4,198,913	+0.93(+6.56%)
Oct 13, 2021	13.87	14.23	13.37	14.18	3,025,740	+0.12(+0.82%)
Oct 12, 2021	13.77	14.32	13.61	14.06	2,692,822	+0.23(+1.66%)
Oct 11, 2021	14.05	14.24	13.73	13.83	3,428,249	+0.17(+1.26%)
Oct 08, 2021	13.89	14.28	13.41	13.66	5,970,762	-0.21(-1.52%)
Oct 07, 2021	13.24	13.95	13.12	13.87	3,647,945	+0.63(+4.78%)
Oct 06, 2021	12.52	13.35	12.12	13.24	5,351,244	+0.47(+3.68%)
Oct 05, 2021	14.00	14.08	12.51	12.77	11,503,710	-1.04(-7.51%)
Oct 04, 2021	13.34	13.82	13.14	13.80	7,787,113	+0.64(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.