Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.10	23.12	22.77	22.91	31,470	-0.11(-0.46%)
Dec 28, 2023	23.08	23.17	22.97	23.02	46,277	+0.00(+0.00%)
Dec 27, 2023	22.97	23.16	22.97	23.02	30,114	+0.05(+0.21%)
Dec 26, 2023	22.80	23.06	22.80	22.97	26,981	+0.19(+0.85%)
Dec 22, 2023	22.78	23.34	22.77	22.78	38,035	+0.00(+0.00%)
Dec 21, 2023	22.91	23.27	22.76	22.78	27,980	+0.03(+0.12%)
Dec 20, 2023	23.15	23.31	22.74	22.75	33,026	-0.34(-1.46%)
Dec 19, 2023	22.84	23.19	22.84	23.09	26,011	+0.25(+1.10%)
Dec 18, 2023	22.55	22.88	22.55	22.84	32,253	+0.37(+1.63%)
Dec 15, 2023	22.75	22.82	22.47	22.47	21,323	-0.22(-0.98%)
Dec 14, 2023	22.58	22.86	22.58	22.69	32,528	+0.21(+0.94%)
Dec 13, 2023	22.13	22.60	22.05	22.48	26,542	+0.43(+1.97%)
Dec 12, 2023	22.18	22.18	21.78	22.05	23,962	-0.08(-0.35%)
Dec 11, 2023	22.03	22.34	22.03	22.13	25,090	+0.04(+0.17%)
Dec 08, 2023	22.12	22.31	21.90	22.09	32,124	-0.05(-0.22%)
Dec 07, 2023	21.94	22.25	21.92	22.14	30,786	+0.23(+1.06%)
Dec 06, 2023	22.08	22.09	21.89	21.90	14,669	-0.07(-0.31%)
Dec 05, 2023	21.90	22.03	21.88	21.97	20,482	+0.05(+0.22%)
Dec 04, 2023	22.02	22.02	21.81	21.92	38,414	-0.13(-0.57%)
Dec 01, 2023	21.83	22.13	21.83	22.05	38,793	+0.17(+0.79%)
Nov 30, 2023	21.97	22.06	21.78	21.88	45,276	+0.02(+0.09%)
Nov 29, 2023	21.78	21.88	21.71	21.86	24,039	+0.16(+0.76%)
Nov 28, 2023	21.46	21.75	21.46	21.69	54,099	+0.02(+0.09%)
Nov 27, 2023	21.75	21.75	21.63	21.67	20,071	-0.04(-0.18%)
Nov 24, 2023	21.69	21.77	21.63	21.71	16,649	+0.05(+0.22%)
Nov 22, 2023	21.57	21.70	21.57	21.66	10,122	+0.15(+0.72%)
Nov 21, 2023	21.52	21.57	21.44	21.51	22,201	-0.04(-0.19%)
Nov 20, 2023	21.47	21.59	21.38	21.55	30,376	+0.18(+0.85%)
Nov 17, 2023	21.34	21.46	21.30	21.37	22,020	+0.12(+0.59%)
Nov 16, 2023	21.25	21.33	21.22	21.24	17,779	+0.03(+0.14%)
Nov 15, 2023	21.24	21.30	21.18	21.22	23,523	+0.03(+0.14%)
Nov 14, 2023	21.00	21.27	21.00	21.19	39,176	+0.49(+2.36%)
Nov 13, 2023	20.54	20.75	20.54	20.70	28,045	+0.11(+0.56%)
Nov 10, 2023	20.31	20.59	20.28	20.58	27,743	+0.38(+1.90%)
Nov 09, 2023	20.49	20.58	20.14	20.20	26,780	-0.19(-0.94%)
Nov 08, 2023	20.46	20.54	20.39	20.39	20,685	-0.02(-0.09%)
Nov 07, 2023	20.31	20.43	20.25	20.41	23,349	+0.06(+0.28%)
Nov 06, 2023	20.50	20.54	20.33	20.35	31,099	-0.09(-0.42%)
Nov 03, 2023	20.32	20.57	20.32	20.44	21,301	+0.33(+1.62%)
Nov 02, 2023	19.74	20.16	19.74	20.11	30,135	+0.47(+2.39%)
Nov 01, 2023	19.41	20.09	19.38	19.64	29,952	+0.33(+1.69%)
Oct 31, 2023	19.33	19.42	19.28	19.32	28,517	+0.09(+0.45%)
Oct 30, 2023	19.06	19.25	19.06	19.23	26,775	+0.20(+1.06%)
Oct 27, 2023	19.14	19.27	19.01	19.03	21,785	-0.03(-0.15%)
Oct 26, 2023	19.16	19.54	19.06	19.06	30,621	-0.21(-1.09%)
Oct 25, 2023	19.53	19.60	19.25	19.27	34,949	-0.37(-1.90%)
Oct 24, 2023	19.68	19.72	19.60	19.64	33,154	+0.09(+0.44%)
Oct 23, 2023	19.61	19.79	19.55	19.56	36,112	-0.16(-0.83%)
Oct 20, 2023	19.90	20.01	19.71	19.72	33,702	-0.22(-1.12%)
Oct 19, 2023	20.15	20.17	19.88	19.94	15,281	-0.19(-0.95%)
Oct 18, 2023	20.35	20.35	20.12	20.13	23,946	-0.30(-1.44%)
Oct 17, 2023	20.24	20.46	20.21	20.43	33,131	+0.05(+0.23%)
Oct 16, 2023	20.27	20.43	20.27	20.38	12,028	+0.17(+0.85%)
Oct 13, 2023	20.36	20.50	20.20	20.21	36,649	-0.10(-0.51%)
Oct 12, 2023	20.52	20.52	20.28	20.32	26,818	-0.15(-0.74%)
Oct 11, 2023	20.44	20.53	20.39	20.47	15,536	+0.10(+0.47%)
Oct 10, 2023	20.24	20.50	20.24	20.37	24,782	+0.23(+1.13%)
Oct 09, 2023	20.02	20.22	19.99	20.14	19,710	+0.07(+0.33%)
Oct 06, 2023	19.74	20.16	19.69	20.08	34,950	+0.18(+0.91%)
Oct 05, 2023	19.81	19.95	19.81	19.90	35,595	+0.07(+0.34%)
Oct 04, 2023	19.73	19.89	19.70	19.83	72,783	+0.13(+0.68%)
Oct 03, 2023	19.92	20.14	19.68	19.70	19,347	-0.34(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.