Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
6.054
6.063
6.029
6.054
238,860
+0.00(+0.00%)
Dec 29, 2011
6.075
6.101
6.041
6.054
205,192
-0.05(-0.77%)
Dec 28, 2011
6.054
6.101
6.029
6.101
412,244
+0.07(+1.13%)
Dec 27, 2011
5.965
6.033
5.948
6.033
346,899
+0.02(+0.39%)
Dec 23, 2011
6.045
6.075
5.995
6.010
342,838
+0.07(+1.17%)
Dec 21, 2011
5.940
5.940
5.881
5.940
404,418
+0.04(+0.59%)
Dec 20, 2011
5.813
5.905
5.813
5.905
417,730
+0.12(+2.10%)
Dec 19, 2011
5.809
5.823
5.762
5.783
442,595
+0.00(+0.00%)
Dec 16, 2011
5.788
5.838
5.762
5.783
680,334
-0.02(-0.29%)
Dec 15, 2011
5.846
5.888
5.788
5.800
893,953
-0.04(-0.65%)
Dec 14, 2011
5.809
5.863
5.809
5.838
457,040
-0.05(-0.78%)
Dec 13, 2011
5.825
5.884
5.825
5.884
488,795
+0.05(+0.86%)
Dec 12, 2011
5.880
5.905
5.825
5.834
425,551
-0.11(-1.83%)
Dec 09, 2011
5.913
5.976
5.913
5.943
345,732
+0.02(+0.35%)
Dec 08, 2011
5.901
5.956
5.897
5.922
420,505
-0.05(-0.91%)
Dec 07, 2011
6.043
6.064
5.976
5.976
377,490
-0.10(-1.72%)
Dec 06, 2011
6.102
6.131
6.052
6.081
262,406
-0.05(-0.75%)
Dec 05, 2011
6.115
6.140
6.077
6.127
315,872
+0.03(+0.48%)
Dec 02, 2011
6.052
6.098
6.039
6.098
159,618
+0.05(+0.90%)
Dec 01, 2011
5.918
6.094
5.918
6.043
261,242
-0.05(-0.83%)
Nov 30, 2011
6.069
6.094
5.955
6.094
297,848
+0.14(+2.32%)
Nov 29, 2011
5.888
5.955
5.871
5.955
264,654
+0.07(+1.14%)
Nov 28, 2011
5.901
5.930
5.859
5.888
339,163
+0.03(+0.43%)
Nov 25, 2011
5.813
5.901
5.813
5.863
209,827
+0.03(+0.43%)
Nov 23, 2011
5.934
5.943
5.834
5.838
391,089
-0.11(-1.90%)
Nov 22, 2011
5.922
5.951
5.901
5.951
251,850
+0.06(+1.00%)
Nov 21, 2011
5.976
5.976
5.884
5.892
236,315
-0.07(-1.25%)
Nov 18, 2011
6.046
6.050
5.909
5.967
488,262
+0.03(+0.42%)
Nov 17, 2011
6.025
6.109
5.942
5.942
423,507
-0.06(-0.97%)
Nov 16, 2011
6.017
6.088
6.000
6.000
291,869
-0.09(-1.51%)
Nov 15, 2011
6.100
6.125
6.055
6.092
284,094
-0.05(-0.88%)
Nov 14, 2011
6.138
6.167
6.096
6.146
188,642
-0.03(-0.41%)
Nov 11, 2011
6.246
6.255
6.155
6.171
213,823
+0.05(+0.75%)
Nov 10, 2011
6.038
6.125
6.034
6.125
189,515
+0.10(+1.73%)
Nov 09, 2011
5.992
6.088
5.992
6.021
223,926
-0.10(-1.70%)
Nov 08, 2011
5.992
6.125
5.988
6.125
257,208
+0.10(+1.73%)
Nov 07, 2011
5.996
6.038
5.971
6.021
201,364
-0.01(-0.14%)
Nov 04, 2011
6.046
6.093
6.009
6.030
293,804
-0.10(-1.63%)
Nov 03, 2011
6.067
6.159
6.018
6.130
362,620
+0.08(+1.31%)
Nov 02, 2011
6.075
6.089
6.005
6.050
285,132
-0.01(-0.21%)
Nov 01, 2011
6.092
6.125
5.984
6.063
357,845
-0.07(-1.09%)
Oct 31, 2011
6.155
6.167
6.109
6.130
183,083
-0.05(-0.81%)
Oct 28, 2011
6.121
6.182
6.102
6.180
268,626
+0.06(+0.95%)
Oct 27, 2011
6.017
6.125
5.992
6.121
317,208
+0.17(+2.80%)
Oct 26, 2011
5.867
5.955
5.867
5.955
413,727
+0.07(+1.20%)
Oct 25, 2011
5.921
5.938
5.859
5.884
232,924
-0.07(-1.12%)
Oct 24, 2011
5.988
5.996
5.934
5.950
310,659
-0.04(-0.63%)
Oct 21, 2011
5.984
5.996
5.959
5.988
240,913
+0.06(+0.98%)
Oct 20, 2011
5.980
5.980
5.921
5.930
287,730
-0.04(-0.62%)
Oct 19, 2011
5.950
5.967
5.888
5.967
378,986
+0.04(+0.70%)
Oct 18, 2011
5.817
5.933
5.809
5.925
280,445
+0.10(+1.64%)
Oct 17, 2011
5.863
5.880
5.813
5.830
239,672
-0.05(-0.92%)
Oct 14, 2011
5.855
5.896
5.822
5.884
151,976
+0.05(+0.78%)
Oct 13, 2011
5.838
5.842
5.759
5.838
194,374
-0.04(-0.71%)
Oct 12, 2011
5.776
5.884
5.743
5.880
438,648
+0.12(+2.01%)
Oct 11, 2011
5.743
5.775
5.722
5.763
206,402
+0.03(+0.51%)
Oct 10, 2011
5.635
5.739
5.635
5.734
216,840
+0.14(+2.44%)
Oct 07, 2011
5.755
5.755
5.598
5.598
354,046
-0.15(-2.60%)
Oct 06, 2011
5.710
5.747
5.701
5.747
122,810
+0.09(+1.59%)
Oct 05, 2011
5.556
5.711
5.552
5.657
257,547
+0.07(+1.29%)
Oct 04, 2011
5.606
5.689
5.544
5.585
358,221
-0.14(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.