Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.831	6.859	6.859	6.859	636,560	+0.03(+0.48%)
Dec 30, 2015	6.739	6.826	6.734	6.826	490,024	+0.09(+1.37%)
Dec 29, 2015	6.766	6.783	6.728	6.734	339,669	-0.00(-0.03%)
Dec 28, 2015	6.822	6.822	6.709	6.736	434,686	-0.09(-1.26%)
Dec 24, 2015	6.801	6.822	6.822	6.822	151,677	+0.04(+0.56%)
Dec 23, 2015	6.757	6.806	6.752	6.784	529,828	+0.03(+0.40%)
Dec 22, 2015	6.687	6.763	6.677	6.757	152,176	+0.04(+0.64%)
Dec 21, 2015	6.757	6.763	6.714	6.714	448,678	-0.03(-0.43%)
Dec 18, 2015	6.727	6.760	6.690	6.743	565,694	+0.02(+0.24%)
Dec 17, 2015	6.684	6.727	6.658	6.727	364,218	+0.05(+0.80%)
Dec 16, 2015	6.567	6.684	6.561	6.674	551,406	+0.11(+1.63%)
Dec 15, 2015	6.513	6.593	6.502	6.567	510,647	+0.08(+1.16%)
Dec 14, 2015	6.577	6.599	6.465	6.491	1,033,798	-0.13(-1.94%)
Dec 11, 2015	6.631	6.711	6.599	6.620	426,551	-0.09(-1.28%)
Dec 10, 2015	6.754	6.754	6.706	6.706	234,296	-0.06(-0.87%)
Dec 09, 2015	6.813	6.818	6.749	6.765	224,399	-0.03(-0.47%)
Dec 08, 2015	6.824	6.824	6.786	6.797	193,070	-0.01(-0.08%)
Dec 07, 2015	6.883	6.888	6.802	6.802	239,430	-0.10(-1.40%)
Dec 04, 2015	6.872	6.920	6.867	6.899	193,475	+0.01(+0.08%)
Dec 03, 2015	6.920	6.920	6.883	6.894	174,974	-0.01(-0.16%)
Dec 02, 2015	6.952	6.960	6.883	6.904	317,364	-0.04(-0.62%)
Dec 01, 2015	7.017	7.044	6.947	6.947	248,571	-0.09(-1.29%)
Nov 30, 2015	7.011	7.054	6.990	7.038	182,843	+0.06(+0.84%)
Nov 27, 2015	6.979	6.990	6.963	6.979	58,342	+0.00(+0.00%)
Nov 25, 2015	7.017	6.979	6.979	6.979	171,254	-0.03(-0.38%)
Nov 24, 2015	7.033	7.038	6.969	7.006	248,627	-0.03(-0.38%)
Nov 23, 2015	7.022	7.033	6.985	7.033	335,898	+0.03(+0.38%)
Nov 20, 2015	6.995	7.060	6.979	7.006	270,535	+0.01(+0.08%)
Nov 19, 2015	7.001	7.022	6.969	7.001	306,394	+0.02(+0.28%)
Nov 18, 2015	6.970	7.002	6.960	6.981	340,363	+0.01(+0.15%)
Nov 17, 2015	6.944	6.970	6.928	6.970	267,849	+0.02(+0.23%)
Nov 16, 2015	6.922	6.965	6.906	6.954	190,894	-0.01(-0.08%)
Nov 13, 2015	6.880	6.970	6.880	6.960	136,697	+0.08(+1.16%)
Nov 12, 2015	6.954	6.981	6.880	6.880	206,884	-0.11(-1.53%)
Nov 11, 2015	6.992	6.992	6.954	6.986	184,328	+0.02(+0.31%)
Nov 10, 2015	7.008	7.023	6.954	6.965	231,206	-0.05(-0.76%)
Nov 09, 2015	7.034	7.045	7.001	7.018	190,997	-0.04(-0.53%)
Nov 06, 2015	7.018	7.056	7.018	7.056	148,975	-0.03(-0.38%)
Nov 05, 2015	7.056	7.087	7.013	7.082	193,975	+0.02(+0.23%)
Nov 04, 2015	7.008	7.082	7.008	7.066	279,868	+0.04(+0.61%)
Nov 03, 2015	6.992	7.034	6.986	7.024	212,663	+0.02(+0.30%)
Nov 02, 2015	7.013	7.033	6.981	7.002	214,942	-0.02(-0.30%)
Oct 30, 2015	7.077	7.077	7.013	7.024	114,390	-0.05(-0.75%)
Oct 29, 2015	7.066	7.087	7.058	7.077	211,881	-0.01(-0.08%)
Oct 28, 2015	7.045	7.082	7.040	7.082	182,382	+0.03(+0.45%)
Oct 27, 2015	7.077	7.087	7.029	7.050	119,815	-0.03(-0.38%)
Oct 26, 2015	7.061	7.087	7.045	7.077	112,000	+0.00(+0.00%)
Oct 23, 2015	7.077	7.103	7.061	7.077	47,242	+0.00(+0.00%)
Oct 22, 2015	7.002	7.098	7.002	7.077	202,147	+0.08(+1.14%)
Oct 21, 2015	7.066	7.066	6.992	6.997	138,737	-0.03(-0.41%)
Oct 20, 2015	7.031	7.042	7.010	7.026	106,575	-0.01(-0.15%)
Oct 19, 2015	7.015	7.073	7.015	7.036	203,841	-0.01(-0.08%)
Oct 16, 2015	7.047	7.057	7.015	7.042	209,899	+0.02(+0.23%)
Oct 15, 2015	7.042	7.047	7.020	7.026	128,259	-0.02(-0.30%)
Oct 14, 2015	7.052	7.079	7.042	7.047	174,015	-0.04(-0.60%)
Oct 13, 2015	7.121	7.121	7.063	7.089	79,414	-0.03(-0.37%)
Oct 12, 2015	7.132	7.139	7.108	7.116	90,059	-0.04(-0.52%)
Oct 09, 2015	7.095	7.179	7.095	7.153	153,599	+0.07(+0.97%)
Oct 08, 2015	6.978	7.100	6.978	7.084	203,994	+0.09(+1.29%)
Oct 07, 2015	6.989	7.026	6.986	6.994	113,989	+0.01(+0.08%)
Oct 06, 2015	6.994	6.998	6.973	6.989	82,593	-0.02(-0.23%)
Oct 05, 2015	6.978	7.020	6.957	7.004	136,826	+0.03(+0.38%)
Oct 02, 2015	6.946	6.978	6.914	6.978	107,461	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.