Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.60
-0.09 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.632
8.632
8.632
0
+0.04(+0.47%)
Dec 29, 2016
8.585
8.599
8.574
8.591
369,420
+0.02(+0.20%)
Dec 28, 2016
8.585
8.603
8.551
8.574
293,964
+0.01(+0.07%)
Dec 27, 2016
8.568
8.603
8.522
8.568
245,041
+0.04(+0.43%)
Dec 23, 2016
8.532
8.532
8.532
0
-0.05(-0.54%)
Dec 22, 2016
8.572
8.589
8.537
8.578
352,861
+0.03(+0.34%)
Dec 21, 2016
8.572
8.572
8.537
8.549
423,506
+0.00(+0.02%)
Dec 20, 2016
8.524
8.576
8.507
8.547
464,714
+0.07(+0.81%)
Dec 19, 2016
8.432
8.490
8.432
8.478
209,849
+0.05(+0.54%)
Dec 16, 2016
8.386
8.438
8.375
8.432
381,380
+0.07(+0.82%)
Dec 15, 2016
8.369
8.381
8.335
8.364
314,771
+0.01(+0.14%)
Dec 14, 2016
8.398
8.398
8.346
8.352
313,387
-0.02(-0.27%)
Dec 13, 2016
8.415
8.421
8.372
8.375
410,908
-0.02(-0.27%)
Dec 12, 2016
8.409
8.409
8.368
8.398
579,682
+0.02(+0.21%)
Dec 09, 2016
8.375
8.404
8.352
8.381
407,121
+0.02(+0.27%)
Dec 08, 2016
8.398
8.398
8.341
8.358
252,563
-0.02(-0.21%)
Dec 07, 2016
8.421
8.427
8.369
8.375
851,804
-0.01(-0.14%)
Dec 06, 2016
8.415
8.421
8.346
8.386
518,500
-0.01(-0.07%)
Dec 05, 2016
8.415
8.432
8.381
8.392
181,207
+0.01(+0.14%)
Dec 02, 2016
8.421
8.432
8.375
8.381
245,059
+0.00(+0.00%)
Dec 01, 2016
8.455
8.455
8.381
8.381
443,570
-0.05(-0.61%)
Nov 30, 2016
8.455
8.473
8.409
8.432
422,581
+0.03(+0.34%)
Nov 29, 2016
8.467
8.497
8.398
8.404
323,330
-0.06(-0.75%)
Nov 28, 2016
8.536
8.553
8.467
8.467
119,272
-0.05(-0.54%)
Nov 25, 2016
8.513
8.553
8.507
8.513
1,489,812
+0.04(+0.47%)
Nov 23, 2016
8.473
8.473
8.473
0
+0.04(+0.48%)
Nov 22, 2016
8.518
8.518
8.427
8.432
575,737
-0.03(-0.34%)
Nov 21, 2016
8.473
8.484
8.427
8.461
515,862
+0.03(+0.31%)
Nov 18, 2016
8.475
8.475
8.423
8.435
419,485
-0.01(-0.07%)
Nov 17, 2016
8.475
8.475
8.429
8.440
425,783
-0.01(-0.07%)
Nov 16, 2016
8.480
8.532
8.429
8.446
431,136
+0.01(+0.07%)
Nov 15, 2016
8.469
8.475
8.429
8.440
478,464
+0.03(+0.34%)
Nov 14, 2016
8.429
8.543
8.383
8.412
775,973
-0.01(-0.07%)
Nov 11, 2016
8.229
8.446
8.223
8.418
571,758
+0.18(+2.22%)
Nov 10, 2016
8.184
8.258
8.155
8.235
358,497
+0.09(+1.05%)
Nov 09, 2016
8.138
8.213
8.138
8.149
185,950
-0.05(-0.56%)
Nov 08, 2016
8.161
8.195
8.126
8.195
177,218
+0.06(+0.70%)
Nov 07, 2016
8.138
8.184
8.132
8.138
174,265
+0.02(+0.28%)
Nov 04, 2016
8.115
8.132
8.081
8.115
155,660
+0.00(+0.00%)
Nov 03, 2016
8.104
8.161
8.064
8.115
170,091
+0.00(+0.00%)
Nov 02, 2016
8.195
8.195
8.109
8.115
264,353
-0.10(-1.25%)
Nov 01, 2016
8.241
8.258
8.189
8.218
277,306
-0.01(-0.14%)
Oct 31, 2016
8.241
8.252
8.218
8.229
230,265
-0.01(-0.14%)
Oct 28, 2016
8.241
8.246
8.181
8.241
140,040
+0.01(+0.07%)
Oct 27, 2016
8.275
8.275
8.235
8.235
153,744
-0.03(-0.35%)
Oct 26, 2016
8.229
8.263
8.218
8.263
270,498
+0.05(+0.56%)
Oct 25, 2016
8.184
8.218
8.172
8.218
243,115
+0.07(+0.84%)
Oct 24, 2016
8.087
8.184
8.087
8.149
212,332
+0.06(+0.71%)
Oct 21, 2016
8.047
8.098
8.047
8.092
93,015
+0.02(+0.28%)
Oct 20, 2016
8.092
8.109
8.047
8.069
183,893
-0.01(-0.17%)
Oct 19, 2016
8.043
8.083
8.021
8.083
120,648
+0.07(+0.92%)
Oct 18, 2016
8.026
8.094
8.004
8.009
243,494
+0.01(+0.07%)
Oct 17, 2016
8.060
8.083
8.004
8.004
204,619
-0.07(-0.91%)
Oct 14, 2016
8.077
8.083
8.060
8.077
112,035
+0.02(+0.21%)
Oct 13, 2016
8.066
8.083
8.055
8.060
142,348
-0.01(-0.07%)
Oct 12, 2016
8.083
8.094
8.066
8.066
105,324
-0.01(-0.07%)
Oct 11, 2016
8.111
8.111
8.032
8.072
186,482
-0.05(-0.56%)
Oct 10, 2016
8.066
8.117
8.060
8.117
125,371
+0.06(+0.70%)
Oct 07, 2016
8.077
8.083
8.032
8.060
94,576
+0.00(+0.00%)
Oct 06, 2016
8.094
8.094
8.038
8.060
143,344
-0.03(-0.42%)
Oct 05, 2016
8.072
8.106
8.058
8.094
194,574
+0.03(+0.42%)
Oct 04, 2016
8.072
8.077
8.043
8.060
203,606
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.