Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.97	12.06	11.86	11.92	123,662	+0.02(+0.20%)
Dec 30, 2021	11.96	11.96	11.88	11.90	96,288	-0.02(-0.13%)
Dec 29, 2021	11.98	11.98	11.84	11.92	105,964	-0.03(-0.27%)
Dec 28, 2021	11.89	12.06	11.80	11.95	149,009	+0.10(+0.87%)
Dec 27, 2021	11.80	11.92	11.79	11.85	67,411	+0.07(+0.60%)
Dec 23, 2021	11.77	11.83	11.71	11.77	96,178	+0.13(+1.15%)
Dec 22, 2021	11.60	11.70	11.60	11.64	77,132	+0.04(+0.32%)
Dec 21, 2021	11.70	11.80	11.59	11.60	77,697	+0.00(+0.00%)
Dec 20, 2021	11.66	11.71	11.59	11.60	105,308	-0.09(-0.81%)
Dec 17, 2021	11.63	11.70	11.54	11.70	103,007	+0.08(+0.68%)
Dec 16, 2021	11.59	11.64	11.56	11.62	77,256	+0.01(+0.07%)
Dec 15, 2021	11.56	11.64	11.53	11.61	158,778	+0.09(+0.75%)
Dec 14, 2021	11.45	11.54	11.42	11.52	71,351	+0.03(+0.27%)
Dec 13, 2021	11.57	11.62	11.45	11.49	108,631	-0.08(-0.68%)
Dec 10, 2021	11.56	11.58	11.52	11.57	75,335	+0.09(+0.75%)
Dec 09, 2021	11.47	11.53	11.45	11.48	47,986	-0.01(-0.07%)
Dec 08, 2021	11.52	11.53	11.39	11.49	125,651	+0.01(+0.07%)
Dec 07, 2021	11.45	11.59	11.45	11.48	163,664	+0.04(+0.34%)
Dec 06, 2021	11.48	11.48	11.41	11.45	98,306	-0.06(-0.48%)
Dec 03, 2021	11.67	11.69	11.49	11.50	126,401	-0.17(-1.42%)
Dec 02, 2021	11.54	11.67	11.40	11.67	123,765	+0.18(+1.58%)
Dec 01, 2021	11.59	11.65	11.48	11.48	98,605	-0.11(-0.95%)
Nov 30, 2021	11.71	11.83	11.54	11.59	97,317	-0.06(-0.54%)
Nov 29, 2021	11.66	11.69	11.64	11.66	43,069	-0.04(-0.34%)
Nov 26, 2021	11.69	11.70	11.50	11.70	40,516	+0.06(+0.47%)
Nov 24, 2021	11.70	11.72	11.64	11.64	69,518	-0.03(-0.27%)
Nov 23, 2021	11.67	11.70	11.59	11.67	132,703	-0.02(-0.13%)
Nov 22, 2021	11.67	11.71	11.59	11.69	111,558	+0.04(+0.32%)
Nov 19, 2021	11.76	11.79	11.61	11.65	66,231	-0.06(-0.53%)
Nov 18, 2021	11.71	11.69	11.64	11.71	92,920	+0.01(+0.07%)
Nov 17, 2021	11.71	11.80	11.69	11.71	112,727	-0.02(-0.20%)
Nov 16, 2021	11.76	11.78	11.69	11.73	93,025	+0.00(+0.00%)
Nov 15, 2021	11.77	11.82	11.69	11.73	57,373	-0.03(-0.27%)
Nov 12, 2021	11.76	11.82	11.72	11.76	61,775	-0.03(-0.27%)
Nov 11, 2021	11.86	11.89	11.72	11.79	98,594	-0.03(-0.26%)
Nov 10, 2021	11.93			11.82	157,871	-0.05(-0.46%)
Nov 09, 2021	11.95	11.95	11.78	11.88	86,293	-0.05(-0.46%)
Nov 08, 2021	11.97	11.98	11.91	11.93	63,796	+0.02(+0.20%)
Nov 05, 2021	11.89	11.97	11.88	11.91	113,798	+0.05(+0.46%)
Nov 04, 2021	11.80	11.86	11.74	11.86	97,748	+0.08(+0.66%)
Nov 03, 2021	11.82	11.84	11.73	11.78	65,633	-0.01(-0.07%)
Nov 02, 2021	11.79	11.81	11.73	11.78	90,115	+0.03(+0.27%)
Nov 01, 2021	11.74	11.77	11.68	11.75	65,757	+0.02(+0.20%)
Oct 29, 2021	11.71	11.74	11.62	11.73	73,310	+0.04(+0.33%)
Oct 28, 2021	11.65	11.71	11.61	11.69	93,383	+0.05(+0.47%)
Oct 27, 2021	11.64	11.67	11.59	11.64	60,235	+0.02(+0.13%)
Oct 26, 2021	11.64	11.67		11.62	178,603	-0.02(-0.13%)
Oct 25, 2021	11.78	11.78	11.58	11.64	124,700	-0.16(-1.39%)
Oct 22, 2021	11.73	11.92	11.64	11.80	128,688	+0.09(+0.80%)
Oct 21, 2021	11.84	11.88	11.68	11.71	128,675	-0.12(-1.01%)
Oct 20, 2021	11.88	11.93	11.71	11.83	140,723	-0.02(-0.13%)
Oct 19, 2021	11.74	11.87	11.70	11.84	151,264	+0.10(+0.86%)
Oct 18, 2021	11.62	11.76	11.62	11.74	89,284	+0.09(+0.73%)
Oct 15, 2021	11.75	11.86	11.61	11.65	156,481	-0.15(-1.25%)
Oct 14, 2021	11.73	11.80	11.71	11.80	82,932	+0.11(+0.93%)
Oct 13, 2021	11.63	11.73	11.63	11.69	101,150	+0.02(+0.13%)
Oct 12, 2021	11.66	11.69	11.63	11.68	36,470	+0.00(+0.00%)
Oct 11, 2021	11.68	11.72	11.59	11.68	67,516	+0.00(+0.00%)
Oct 08, 2021	11.67	11.68	11.57	11.68	60,442	+0.03(+0.27%)
Oct 07, 2021	11.69	11.69	11.60	11.65	124,473	+0.04(+0.34%)
Oct 06, 2021	11.58	11.60	11.44	11.61	98,057	+0.12(+1.09%)
Oct 05, 2021	11.46	11.52	11.41	11.48	94,494	+0.07(+0.61%)
Oct 04, 2021	11.45	11.49	11.45	11.41	59,607	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.