Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.785	6.751	6.751	6.751	137,072	-0.01(-0.09%)
Dec 30, 2014	6.785	6.785	6.746	6.757	112,477	-0.03(-0.41%)
Dec 29, 2014	6.848	6.863	6.785	6.785	205,316	-0.05(-0.79%)
Dec 26, 2014	6.844	6.873	6.824	6.839	125,553	+0.01(+0.14%)
Dec 24, 2014	6.863	6.829	6.829	6.829	121,138	-0.02(-0.29%)
Dec 23, 2014	6.829	6.881	6.829	6.848	203,092	+0.01(+0.21%)
Dec 22, 2014	6.917	6.917	6.824	6.834	200,722	-0.05(-0.67%)
Dec 19, 2014	6.831	6.884	6.792	6.880	470,196	+0.07(+1.07%)
Dec 18, 2014	6.665	6.826	6.661	6.807	460,174	+0.22(+3.40%)
Dec 17, 2014	6.432	6.597	6.388	6.583	190,820	+0.17(+2.66%)
Dec 16, 2014	6.471	6.554	6.412	6.412	296,343	-0.08(-1.20%)
Dec 15, 2014	6.602	6.622	6.485	6.490	224,296	-0.06(-0.97%)
Dec 12, 2014	6.631	6.656	6.554	6.554	180,662	-0.12(-1.82%)
Dec 11, 2014	6.651	6.724	6.651	6.675	123,949	+0.04(+0.59%)
Dec 10, 2014	6.661	6.685	6.622	6.636	334,568	-0.06(-0.95%)
Dec 09, 2014	6.704	6.719	6.670	6.700	250,826	-0.10(-1.47%)
Dec 08, 2014	6.782	6.836	6.763	6.800	134,439	-0.01(-0.10%)
Dec 05, 2014	6.831	6.841	6.807	6.807	162,413	-0.01(-0.21%)
Dec 04, 2014	6.831	6.836	6.802	6.821	119,184	-0.01(-0.21%)
Dec 03, 2014	6.821	6.850	6.816	6.836	162,869	+0.03(+0.41%)
Dec 02, 2014	6.802	6.831	6.792	6.808	140,613	+0.01(+0.09%)
Dec 01, 2014	6.850	6.850	6.787	6.802	151,464	-0.07(-0.99%)
Nov 28, 2014	6.860	6.884	6.845	6.870	133,913	+0.02(+0.28%)
Nov 26, 2014	6.841	6.850	6.850	6.850	149,630	+0.02(+0.36%)
Nov 25, 2014	6.797	6.841	6.797	6.826	176,981	+0.01(+0.21%)
Nov 24, 2014	6.870	6.880	6.807	6.811	176,550	-0.03(-0.50%)
Nov 21, 2014	6.860	6.889	6.821	6.845	218,181	+0.05(+0.79%)
Nov 20, 2014	6.748	6.797	6.738	6.792	190,236	+0.03(+0.43%)
Nov 19, 2014	6.777	6.777	6.753	6.763	140,940	-0.01(-0.17%)
Nov 18, 2014	6.740	6.779	6.736	6.774	186,623	+0.02(+0.36%)
Nov 17, 2014	6.721	6.754	6.721	6.750	266,673	+0.03(+0.43%)
Nov 14, 2014	6.711	6.731	6.688	6.721	94,147	+0.00(+0.07%)
Nov 13, 2014	6.707	6.721	6.697	6.716	186,790	+0.00(+0.07%)
Nov 12, 2014	6.668	6.721	6.668	6.711	183,845	+0.02(+0.36%)
Nov 11, 2014	6.629	6.687	6.615	6.687	178,919	+0.05(+0.73%)
Nov 10, 2014	6.649	6.649	6.624	6.639	206,284	+0.00(+0.00%)
Nov 07, 2014	6.649	6.662	6.629	6.639	225,507	-0.02(-0.29%)
Nov 06, 2014	6.678	6.687	6.615	6.658	296,394	-0.01(-0.22%)
Nov 05, 2014	6.692	6.716	6.663	6.673	179,618	+0.02(+0.36%)
Nov 04, 2014	6.697	6.712	6.639	6.649	217,283	-0.08(-1.15%)
Nov 03, 2014	6.716	6.731	6.692	6.726	180,822	+0.03(+0.43%)
Oct 31, 2014	6.692	6.731	6.668	6.697	178,844	+0.08(+1.24%)
Oct 30, 2014	6.586	6.649	6.571	6.615	289,386	-0.00(-0.07%)
Oct 29, 2014	6.610	6.663	6.571	6.620	184,550	-0.00(-0.07%)
Oct 28, 2014	6.591	6.624	6.581	6.624	131,520	+0.06(+0.96%)
Oct 27, 2014	6.547	6.562	6.562	6.562	158,794	+0.00(+0.00%)
Oct 24, 2014	6.494	6.562	6.484	6.562	163,784	+0.09(+1.42%)
Oct 23, 2014	6.474	6.528	6.470	6.470	203,190	+0.05(+0.83%)
Oct 22, 2014	6.436	6.470	6.416	6.416	274,913	-0.00(-0.03%)
Oct 21, 2014	6.288	6.418	6.284	6.418	172,045	+0.15(+2.45%)
Oct 20, 2014	6.212	6.264	6.202	6.264	253,828	+0.05(+0.77%)
Oct 17, 2014	6.106	6.221	6.106	6.216	520,770	+0.18(+3.03%)
Oct 16, 2014	5.880	6.077	5.866	6.034	557,364	+0.07(+1.13%)
Oct 15, 2014	6.000	6.019	5.822	5.967	714,722	-0.11(-1.74%)
Oct 14, 2014	6.178	6.202	6.067	6.072	415,398	-0.10(-1.63%)
Oct 13, 2014	6.322	6.346	6.173	6.173	463,581	-0.15(-2.36%)
Oct 10, 2014	6.466	6.466	6.317	6.322	570,281	-0.17(-2.59%)
Oct 09, 2014	6.615	6.625	6.481	6.490	260,108	-0.13(-2.03%)
Oct 08, 2014	6.558	6.630	6.505	6.625	233,628	+0.07(+1.10%)
Oct 07, 2014	6.582	6.601	6.548	6.553	336,600	-0.05(-0.73%)
Oct 06, 2014	6.630	6.639	6.582	6.601	230,423	+0.01(+0.15%)
Oct 03, 2014	6.519	6.601	6.514	6.591	211,341	+0.12(+1.78%)
Oct 02, 2014	6.538	6.538	6.399	6.476	451,426	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.