Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.20
+0.24 (+1.36%)
Streaming Delayed Price
Updated: 1:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.664
8.812
8.417
8.678
600,950
+0.12(+1.41%)
Dec 28, 2018
8.276
8.564
8.269
8.557
778,683
+0.36(+4.33%)
Dec 27, 2018
8.108
8.222
7.961
8.202
391,674
+0.10(+1.24%)
Dec 26, 2018
7.706
8.122
7.700
8.102
415,850
+0.41(+5.31%)
Dec 24, 2018
7.726
7.780
7.639
7.693
491,116
-0.16(-2.05%)
Dec 21, 2018
8.175
8.182
7.840
7.854
705,709
-0.23(-2.85%)
Dec 20, 2018
8.337
8.430
7.904
8.084
724,787
-0.30(-3.57%)
Dec 19, 2018
8.543
8.629
8.363
8.383
229,024
-0.17(-2.02%)
Dec 18, 2018
8.516
8.703
8.410
8.556
337,705
+0.03(+0.39%)
Dec 17, 2018
8.782
8.782
8.490
8.523
345,280
-0.28(-3.17%)
Dec 14, 2018
8.942
9.002
8.782
8.802
158,114
-0.19(-2.14%)
Dec 13, 2018
9.022
9.029
8.960
8.995
72,947
+0.01(+0.07%)
Dec 12, 2018
9.035
9.082
8.955
8.989
135,239
+0.08(+0.90%)
Dec 11, 2018
9.075
9.090
8.849
8.909
150,231
-0.06(-0.67%)
Dec 10, 2018
9.089
9.135
8.849
8.969
255,855
-0.13(-1.46%)
Dec 07, 2018
9.308
9.308
9.049
9.102
160,819
-0.13(-1.37%)
Dec 06, 2018
9.235
9.235
9.005
9.228
256,471
-0.08(-0.86%)
Dec 04, 2018
9.647
9.647
9.281
9.308
156,160
-0.29(-3.05%)
Dec 03, 2018
9.528
9.629
9.471
9.601
193,413
+0.19(+1.98%)
Nov 30, 2018
9.301
9.441
9.235
9.415
348,092
+0.18(+1.95%)
Nov 29, 2018
9.142
9.235
9.109
9.235
141,515
+0.09(+0.95%)
Nov 28, 2018
8.995
9.148
8.949
9.148
203,303
+0.20(+2.23%)
Nov 27, 2018
8.942
8.954
8.900
8.949
186,301
+0.00(+0.00%)
Nov 26, 2018
8.902
8.949
8.849
8.949
148,441
+0.12(+1.36%)
Nov 23, 2018
8.816
8.876
8.809
8.829
82,965
-0.05(-0.60%)
Nov 21, 2018
8.882
8.882
8.882
0
+0.05(+0.58%)
Nov 20, 2018
8.917
8.957
8.825
8.831
301,125
-0.19(-2.05%)
Nov 19, 2018
9.142
9.175
8.990
9.017
325,191
-0.14(-1.52%)
Nov 16, 2018
9.149
9.241
9.122
9.155
206,947
-0.01(-0.07%)
Nov 15, 2018
9.155
9.255
9.116
9.162
364,343
-0.03(-0.29%)
Nov 14, 2018
9.380
9.407
9.169
9.188
205,753
-0.15(-1.56%)
Nov 13, 2018
9.367
9.388
9.288
9.334
219,268
-0.01(-0.07%)
Nov 12, 2018
9.545
9.545
9.321
9.340
154,272
-0.17(-1.74%)
Nov 09, 2018
9.545
9.545
9.459
9.506
112,852
-0.09(-0.90%)
Nov 08, 2018
9.572
9.605
9.526
9.592
170,314
+0.02(+0.21%)
Nov 07, 2018
9.446
9.585
9.440
9.572
203,144
+0.23(+2.48%)
Nov 06, 2018
9.274
9.367
9.274
9.340
159,350
+0.04(+0.43%)
Nov 05, 2018
9.255
9.301
9.228
9.301
215,101
+0.08(+0.86%)
Nov 02, 2018
9.261
9.307
9.142
9.221
270,937
+0.00(+0.00%)
Nov 01, 2018
9.129
9.221
9.102
9.221
173,378
+0.13(+1.38%)
Oct 31, 2018
9.050
9.175
9.030
9.096
372,093
+0.14(+1.55%)
Oct 30, 2018
8.931
9.010
8.861
8.957
405,648
+0.02(+0.22%)
Oct 29, 2018
9.162
9.204
8.858
8.937
353,389
-0.12(-1.31%)
Oct 26, 2018
9.261
9.261
8.990
9.056
1,410,509
-0.31(-3.32%)
Oct 25, 2018
9.360
9.418
9.288
9.367
246,107
+0.03(+0.35%)
Oct 24, 2018
9.605
9.618
9.321
9.334
150,334
-0.26(-2.75%)
Oct 23, 2018
9.585
9.624
9.453
9.598
181,383
-0.09(-0.91%)
Oct 22, 2018
9.772
9.772
9.660
9.687
81,829
-0.05(-0.47%)
Oct 19, 2018
9.700
9.759
9.673
9.733
97,540
+0.08(+0.82%)
Oct 18, 2018
9.785
9.785
9.621
9.654
157,256
-0.15(-1.54%)
Oct 17, 2018
9.779
9.818
9.660
9.805
215,970
+0.07(+0.74%)
Oct 16, 2018
9.581
9.739
9.575
9.733
160,307
+0.21(+2.21%)
Oct 15, 2018
9.555
9.614
9.496
9.522
198,237
-0.03(-0.28%)
Oct 12, 2018
9.535
9.601
9.404
9.549
486,789
+0.12(+1.25%)
Oct 11, 2018
9.660
9.673
9.338
9.430
579,418
-0.28(-2.84%)
Oct 10, 2018
9.963
9.976
9.542
9.706
554,517
-0.30(-2.96%)
Oct 09, 2018
10.03
10.07
9.982
10.00
191,133
+0.01(+0.07%)
Oct 08, 2018
10.17
10.21
9.930
9.995
568,207
-0.20(-1.93%)
Oct 05, 2018
10.36
10.38
10.11
10.19
280,295
-0.19(-1.84%)
Oct 04, 2018
10.51
10.53
10.33
10.38
178,719
-0.14(-1.31%)
Oct 03, 2018
10.53
10.55
10.51
10.52
88,357
+0.01(+0.06%)
Oct 02, 2018
10.52
10.53
10.51
10.51
52,506
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.