Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.710
+0.020 (+0.74%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
8.257
8.217
8.217
8.217
425,125
-0.02(-0.29%)
Dec 30, 2014
8.072
8.345
8.072
8.241
247,967
+0.17(+2.09%)
Dec 29, 2014
8.185
8.289
8.032
8.072
184,590
-0.10(-1.18%)
Dec 26, 2014
7.919
8.209
7.863
8.169
155,430
+0.29(+3.67%)
Dec 24, 2014
7.783
7.879
7.879
7.879
82,711
+0.10(+1.24%)
Dec 23, 2014
7.759
7.863
7.598
7.783
334,924
+0.06(+0.83%)
Dec 22, 2014
7.630
7.815
7.630
7.718
223,014
+0.07(+0.95%)
Dec 19, 2014
7.654
7.799
7.559
7.646
401,236
-0.02(-0.21%)
Dec 18, 2014
7.694
7.759
7.477
7.662
386,017
+0.07(+0.95%)
Dec 17, 2014
7.276
7.590
7.252
7.590
218,035
+0.31(+4.31%)
Dec 16, 2014
7.316
7.590
7.260
7.276
187,108
-0.02(-0.33%)
Dec 15, 2014
7.453
7.574
7.228
7.300
196,391
-0.14(-1.84%)
Dec 12, 2014
7.517
7.630
7.252
7.437
577,558
-0.21(-2.73%)
Dec 11, 2014
7.694
7.895
7.630
7.646
308,478
+0.02(+0.21%)
Dec 10, 2014
7.871
8.016
7.622
7.630
241,739
-0.27(-3.36%)
Dec 09, 2014
7.638
7.915
7.445
7.895
264,336
+0.18(+2.29%)
Dec 08, 2014
7.887
8.016
7.710
7.718
210,537
-0.18(-2.24%)
Dec 05, 2014
7.799
7.984
7.799
7.895
225,576
+0.10(+1.24%)
Dec 04, 2014
7.807
7.952
7.694
7.799
254,005
+0.00(+0.00%)
Dec 03, 2014
7.413
7.855
7.276
7.799
744,807
+0.39(+5.21%)
Dec 02, 2014
7.212
7.477
7.148
7.413
239,848
+0.24(+3.36%)
Dec 01, 2014
7.710
7.751
7.156
7.172
351,643
-0.57(-7.37%)
Nov 28, 2014
7.960
8.040
7.726
7.742
167,704
-0.18(-2.23%)
Nov 26, 2014
7.686
7.919
7.919
7.919
303,607
+0.23(+2.93%)
Nov 25, 2014
7.710
7.799
7.598
7.694
274,059
+0.02(+0.31%)
Nov 24, 2014
7.598
7.895
7.525
7.670
369,719
+0.06(+0.74%)
Nov 21, 2014
7.839
7.976
7.590
7.614
422,513
-0.08(-1.04%)
Nov 20, 2014
7.550
7.718
7.389
7.694
352,820
+0.14(+1.81%)
Nov 19, 2014
7.903
7.903
7.558
7.558
201,197
-0.35(-4.47%)
Nov 18, 2014
7.670
8.096
7.670
7.911
370,528
+0.32(+4.24%)
Nov 17, 2014
7.646
7.775
7.485
7.590
494,034
-0.12(-1.56%)
Nov 14, 2014
7.968
7.968
7.686
7.710
376,571
-0.23(-2.94%)
Nov 13, 2014
8.000
8.145
7.863
7.944
336,702
-0.04(-0.50%)
Nov 12, 2014
7.968
8.000
7.799
7.984
301,062
-0.06(-0.70%)
Nov 11, 2014
8.177
8.217
7.992
8.040
364,534
-0.14(-1.67%)
Nov 10, 2014
8.032
8.185
7.887
8.177
559,854
+0.08(+0.99%)
Nov 07, 2014
8.563
8.575
8.048
8.096
913,122
+0.03(+0.40%)
Nov 06, 2014
8.056
8.209
7.984
8.064
601,271
+0.02(+0.20%)
Nov 05, 2014
8.297
8.297
7.927
8.048
615,838
-0.21(-2.53%)
Nov 04, 2014
8.337
8.514
8.136
8.257
425,007
-0.07(-0.87%)
Nov 03, 2014
8.161
8.402
8.161
8.329
538,176
+0.17(+2.07%)
Oct 31, 2014
8.402
8.466
8.136
8.161
796,137
-0.07(-0.88%)
Oct 30, 2014
8.169
8.337
7.984
8.233
394,172
+0.02(+0.20%)
Oct 29, 2014
8.112
8.325
7.992
8.217
693,025
+0.17(+2.10%)
Oct 28, 2014
7.895
8.088
7.855
8.048
835,377
+0.25(+3.20%)
Oct 27, 2014
7.799
7.815
7.815
7.799
283,708
-0.02(-0.21%)
Oct 24, 2014
7.815
7.847
7.437
7.815
430,269
+0.00(+0.00%)
Oct 23, 2014
7.791
7.839
7.662
7.815
773,615
+0.11(+1.46%)
Oct 22, 2014
7.815
7.895
7.694
7.702
702,871
-0.12(-1.54%)
Oct 21, 2014
7.855
7.927
7.710
7.823
496,018
+0.07(+0.93%)
Oct 20, 2014
7.871
7.935
7.686
7.751
663,803
-0.11(-1.43%)
Oct 17, 2014
8.048
8.064
7.887
7.863
795,195
-0.14(-1.71%)
Oct 16, 2014
7.968
8.217
7.880
8.000
866,273
+0.00(+0.00%)
Oct 15, 2014
7.823
8.024
7.485
8.000
1,268,322
+0.17(+2.16%)
Oct 14, 2014
7.437
7.847
7.131
7.831
1,851,887
+0.64(+8.83%)
Oct 13, 2014
6.971
7.437
6.851
7.196
541,342
+0.20(+2.87%)
Oct 10, 2014
7.011
7.185
6.914
6.995
649,756
-0.07(-1.02%)
Oct 09, 2014
7.429
7.493
7.051
7.067
464,788
-0.36(-4.87%)
Oct 08, 2014
7.059
7.493
7.035
7.429
520,766
+0.31(+4.41%)
Oct 07, 2014
7.220
7.228
6.721
7.115
512,639
-0.12(-1.67%)
Oct 06, 2014
7.236
7.437
7.107
7.236
757,717
+0.08(+1.12%)
Oct 03, 2014
6.762
7.284
6.673
7.156
1,916,299
+0.51(+7.75%)
Oct 02, 2014
6.585
6.810
6.520
6.641
921,162
+0.04(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.