Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.710
UNCHANGED
Streaming Delayed Price
Updated: 9:54 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
3.554
3.554
3.554
3.554
330,970
-0.02(-0.67%)
Dec 30, 2015
3.594
3.634
3.522
3.578
233,632
-0.02(-0.45%)
Dec 29, 2015
3.465
3.610
3.465
3.594
402,268
+0.10(+3.00%)
Dec 28, 2015
3.546
3.546
3.473
3.489
208,728
-0.06(-1.81%)
Dec 24, 2015
3.538
3.554
3.554
3.554
105,846
-0.01(-0.23%)
Dec 23, 2015
3.650
3.666
3.497
3.562
180,690
-0.06(-1.77%)
Dec 22, 2015
3.618
3.626
3.497
3.626
226,027
+0.01(+0.22%)
Dec 21, 2015
3.714
3.731
3.538
3.618
188,002
-0.12(-3.23%)
Dec 18, 2015
3.803
3.889
3.650
3.739
653,619
-0.06(-1.69%)
Dec 17, 2015
3.964
3.996
3.787
3.803
221,869
-0.16(-4.06%)
Dec 16, 2015
3.827
3.980
3.827
3.964
155,380
+0.14(+3.79%)
Dec 15, 2015
3.747
3.843
3.747
3.819
217,396
+0.05(+1.28%)
Dec 14, 2015
3.915
3.957
3.747
3.771
243,454
-0.18(-4.48%)
Dec 11, 2015
3.980
4.028
3.899
3.948
195,076
-0.12(-2.96%)
Dec 10, 2015
4.068
4.133
4.052
4.068
207,012
+0.00(+0.00%)
Dec 09, 2015
4.012
4.100
4.012
4.068
145,280
+0.02(+0.60%)
Dec 08, 2015
4.004
4.060
3.883
4.044
777,108
+0.02(+0.60%)
Dec 07, 2015
3.835
4.092
3.779
4.020
462,277
+0.22(+5.71%)
Dec 04, 2015
3.867
3.891
3.791
3.803
1,452,443
-0.07(-1.87%)
Dec 03, 2015
3.948
4.036
3.851
3.875
199,430
-0.02(-0.62%)
Dec 02, 2015
4.020
4.029
3.891
3.899
264,356
-0.13(-3.19%)
Dec 01, 2015
4.100
4.100
3.924
4.028
239,848
-0.04(-0.99%)
Nov 30, 2015
4.060
4.125
3.988
4.068
245,156
+0.01(+0.20%)
Nov 27, 2015
4.076
4.092
3.988
4.060
72,079
+0.00(+0.00%)
Nov 25, 2015
3.907
4.060
4.060
4.060
242,537
+0.11(+2.85%)
Nov 24, 2015
3.819
3.956
3.795
3.948
181,810
+0.12(+3.15%)
Nov 23, 2015
3.859
3.899
3.795
3.827
167,562
-0.04(-1.04%)
Nov 20, 2015
3.851
3.940
3.795
3.867
257,567
+0.05(+1.26%)
Nov 19, 2015
3.843
3.899
3.771
3.819
225,371
-0.06(-1.45%)
Nov 18, 2015
3.747
3.883
3.706
3.875
288,590
+0.11(+2.99%)
Nov 17, 2015
3.859
3.883
3.714
3.763
383,448
-0.10(-2.50%)
Nov 16, 2015
3.819
3.875
3.779
3.859
383,489
+0.00(+0.00%)
Nov 13, 2015
3.899
3.924
3.827
3.859
280,426
-0.10(-2.44%)
Nov 12, 2015
3.932
3.988
3.867
3.956
369,609
-0.02(-0.40%)
Nov 11, 2015
3.972
4.012
3.948
3.972
328,829
+0.01(+0.20%)
Nov 10, 2015
4.020
4.068
3.948
3.964
453,042
-0.07(-1.79%)
Nov 09, 2015
4.100
4.149
3.924
4.036
782,918
-0.04(-0.99%)
Nov 06, 2015
4.181
4.181
4.024
4.076
803,975
+0.02(+0.60%)
Nov 05, 2015
4.366
4.366
3.819
4.052
1,971,205
-1.21(-22.94%)
Nov 04, 2015
5.186
5.274
5.113
5.258
155,755
+0.09(+1.71%)
Nov 03, 2015
5.266
5.266
5.081
5.170
336,094
-0.13(-2.43%)
Nov 02, 2015
4.993
5.443
4.993
5.298
409,877
+0.30(+5.95%)
Oct 30, 2015
5.105
5.105
4.945
5.001
195,440
-0.06(-1.27%)
Oct 29, 2015
5.073
5.178
5.025
5.065
153,672
-0.05(-0.94%)
Oct 28, 2015
4.856
5.121
4.792
5.113
205,174
+0.30(+6.18%)
Oct 27, 2015
5.009
5.025
4.792
4.816
131,138
-0.23(-4.47%)
Oct 26, 2015
5.130
5.178
4.962
5.041
88,260
-0.10(-1.88%)
Oct 23, 2015
5.170
5.258
4.969
5.138
202,932
+0.03(+0.63%)
Oct 22, 2015
5.001
5.174
4.888
5.105
235,677
+0.12(+2.42%)
Oct 21, 2015
5.194
5.242
4.945
4.985
198,923
-0.06(-1.27%)
Oct 20, 2015
5.033
5.274
4.953
5.049
371,163
+0.14(+2.95%)
Oct 19, 2015
4.872
4.993
4.864
4.904
111,426
+0.03(+0.66%)
Oct 16, 2015
4.848
4.945
4.808
4.872
169,888
+0.05(+1.00%)
Oct 15, 2015
4.872
4.977
4.663
4.824
601,664
-0.02(-0.50%)
Oct 14, 2015
4.872
4.912
4.792
4.848
109,181
-0.03(-0.66%)
Oct 13, 2015
4.993
5.138
4.880
4.880
198,170
-0.14(-2.72%)
Oct 12, 2015
4.961
5.017
4.896
5.017
130,736
+0.05(+0.97%)
Oct 09, 2015
5.057
5.138
4.969
4.969
129,069
-0.09(-1.75%)
Oct 08, 2015
5.130
5.226
5.025
5.057
178,349
-0.10(-1.87%)
Oct 07, 2015
4.687
5.158
4.687
5.154
220,527
+0.51(+11.09%)
Oct 06, 2015
4.631
4.768
4.615
4.639
229,422
-0.01(-0.17%)
Oct 05, 2015
4.655
4.776
4.599
4.647
107,798
+0.05(+1.05%)
Oct 02, 2015
4.663
4.663
4.527
4.599
125,816
-0.10(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.