Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.853	2.866	2.795	2.819	817,353	+0.01(+0.19%)
Dec 30, 2008	2.724	2.813	2.724	2.813	688,276	+0.07(+2.40%)
Dec 29, 2008	2.737	2.779	2.716	2.747	533,095	-0.01(-0.38%)
Dec 26, 2008	2.745	2.821	2.724	2.758	446,260	-0.01(-0.19%)
Dec 24, 2008	2.755	2.776	2.739	2.763	217,213	+0.05(+1.85%)
Dec 23, 2008	2.681	2.774	2.650	2.713	1,029,180	+0.03(+1.08%)
Dec 22, 2008	2.626	2.710	2.626	2.684	804,671	-0.00(-0.06%)
Dec 19, 2008	2.633	2.709	2.633	2.686	649,265	+0.04(+1.68%)
Dec 18, 2008	2.620	2.683	2.620	2.641	810,683	+0.01(+0.30%)
Dec 17, 2008	2.581	2.761	2.581	2.633	656,748	-0.02(-0.69%)
Dec 16, 2008	2.540	2.719	2.540	2.652	523,547	+0.11(+4.20%)
Dec 15, 2008	2.605	2.719	2.514	2.545	674,960	-0.06(-2.20%)
Dec 12, 2008	2.475	2.641	2.472	2.602	616,956	+0.01(+0.50%)
Dec 11, 2008	2.584	2.680	2.579	2.589	519,666	-0.05(-2.07%)
Dec 10, 2008	2.670	2.717	2.576	2.644	585,913	-0.03(-1.26%)
Dec 09, 2008	2.633	2.704	2.626	2.678	503,181	-0.03(-1.25%)
Dec 08, 2008	2.657	2.758	2.657	2.712	489,517	+0.07(+2.56%)
Dec 05, 2008	2.503	2.657	2.467	2.644	477,724	+0.11(+4.21%)
Dec 04, 2008	2.527	2.618	2.506	2.537	594,866	-0.06(-2.21%)
Dec 03, 2008	2.524	2.623	2.506	2.594	501,107	-0.01(-0.30%)
Dec 02, 2008	2.501	2.641	2.490	2.602	395,168	+0.10(+3.85%)
Dec 01, 2008	2.813	2.813	2.498	2.506	523,167	-0.34(-11.82%)
Nov 28, 2008	2.732	2.855	2.728	2.842	231,308	+0.18(+6.96%)
Nov 26, 2008	2.490	2.657	2.449	2.657	554,494	+0.18(+7.26%)
Nov 25, 2008	2.430	2.490	2.425	2.477	498,320	+0.05(+2.04%)
Nov 24, 2008	2.274	2.475	2.243	2.428	592,650	+0.26(+12.02%)
Nov 21, 2008	2.217	2.243	2.016	2.167	970,804	-0.06(-2.69%)
Nov 20, 2008	2.347	2.396	2.214	2.227	1,314,467	-0.26(-10.38%)
Nov 19, 2008	2.607	2.717	2.485	2.485	607,101	-0.14(-5.51%)
Nov 18, 2008	2.712	2.715	2.604	2.630	518,760	-0.05(-2.01%)
Nov 17, 2008	2.733	2.763	2.645	2.684	667,287	-0.11(-4.04%)
Nov 14, 2008	2.830	2.874	2.766	2.797	793,630	-0.13(-4.47%)
Nov 13, 2008	2.799	2.938	2.740	2.928	585,793	+0.07(+2.43%)
Nov 12, 2008	2.953	2.977	2.851	2.858	509,150	-0.13(-4.38%)
Nov 11, 2008	3.041	3.066	2.953	2.989	594,386	-0.12(-3.88%)
Nov 10, 2008	3.220	3.262	3.018	3.110	496,857	+0.02(+0.50%)
Nov 07, 2008	3.061	3.167	3.043	3.095	582,826	+0.02(+0.75%)
Nov 06, 2008	3.210	3.210	3.069	3.072	702,051	-0.15(-4.63%)
Nov 05, 2008	3.590	3.590	3.210	3.220	1,064,342	-0.12(-3.69%)
Nov 04, 2008	3.274	3.390	3.220	3.344	1,115,067	+0.14(+4.24%)
Nov 03, 2008	2.964	3.236	2.964	3.208	1,830,498	+0.24(+8.23%)
Oct 31, 2008	2.943	3.005	2.866	2.964	548,579	+0.09(+3.04%)
Oct 30, 2008	2.833	2.876	2.815	2.876	357,470	+0.10(+3.70%)
Oct 29, 2008	2.707	2.822	2.691	2.774	650,064	+0.09(+3.45%)
Oct 28, 2008	2.620	2.681	2.530	2.681	618,742	+0.11(+4.40%)
Oct 27, 2008	2.581	2.720	2.568	2.568	486,457	-0.11(-4.12%)
Oct 24, 2008	2.671	2.740	2.627	2.679	739,311	-0.13(-4.66%)
Oct 23, 2008	2.948	2.948	2.722	2.810	573,247	-0.04(-1.26%)
Oct 22, 2008	3.018	3.018	2.804	2.846	606,508	-0.14(-4.70%)
Oct 21, 2008	2.993	3.024	2.958	2.986	733,308	-0.01(-0.17%)
Oct 20, 2008	2.910	3.006	2.910	2.991	782,323	+0.14(+5.08%)
Oct 17, 2008	2.765	2.921	2.651	2.846	787,338	+0.11(+3.89%)
Oct 16, 2008	2.730	2.755	2.478	2.740	889,910	+0.02(+0.65%)
Oct 15, 2008	2.788	2.797	2.714	2.722	641,426	-0.18(-6.23%)
Oct 14, 2008	3.186	3.186	2.831	2.903	1,194,365	+0.19(+6.94%)
Oct 13, 2008	2.534	4.556	2.511	2.714	1,280,459	+0.44(+19.15%)
Oct 10, 2008	1.778	2.283	1.596	2.278	2,365,952	-0.10(-4.37%)
Oct 09, 2008	2.577	2.641	2.377	2.382	1,254,119	-0.27(-10.06%)
Oct 08, 2008	2.664	2.676	2.325	2.648	1,818,186	-0.12(-4.39%)
Oct 07, 2008	3.168	3.171	2.666	2.770	1,245,525	-0.19(-6.27%)
Oct 06, 2008	3.308	3.346	2.836	2.955	1,725,590	-0.51(-14.71%)
Oct 03, 2008	3.455	3.539	3.455	3.465	409,403	-0.00(-0.07%)
Oct 02, 2008	3.551	3.551	3.463	3.468	554,547	-0.13(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.