Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.209 7.203 7.203 7.203 499,896 -0.03(-0.44%)
Dec 30, 2015 7.283 7.283 7.193 7.235 363,867 -0.03(-0.44%)
Dec 29, 2015 7.209 7.267 7.209 7.267 291,882 +0.07(+1.03%)
Dec 28, 2015 7.219 7.225 7.156 7.193 212,802 -0.03(-0.44%)
Dec 24, 2015 7.209 7.225 7.225 7.225 172,502 +0.02(+0.22%)
Dec 23, 2015 7.203 7.251 7.177 7.209 376,687 +0.07(+0.96%)
Dec 22, 2015 7.050 7.151 7.034 7.140 327,227 +0.12(+1.65%)
Dec 21, 2015 7.040 7.077 7.013 7.024 268,012 -0.01(-0.17%)
Dec 18, 2015 7.083 7.083 7.035 7.035 273,877 -0.05(-0.67%)
Dec 17, 2015 7.146 7.151 7.083 7.083 222,297 -0.05(-0.66%)
Dec 16, 2015 7.030 7.135 7.014 7.130 317,236 +0.14(+2.03%)
Dec 15, 2015 6.952 7.009 6.952 6.988 264,998 +0.07(+0.99%)
Dec 14, 2015 6.936 6.967 6.862 6.920 279,700 -0.03(-0.45%)
Dec 11, 2015 7.004 7.020 6.936 6.952 343,612 -0.11(-1.56%)
Dec 10, 2015 7.041 7.093 7.041 7.062 207,662 +0.01(+0.07%)
Dec 09, 2015 7.072 7.130 7.020 7.056 298,535 -0.04(-0.59%)
Dec 08, 2015 7.062 7.109 7.035 7.098 311,314 -0.01(-0.07%)
Dec 07, 2015 7.098 7.125 7.041 7.104 280,643 -0.03(-0.44%)
Dec 04, 2015 7.030 7.146 7.030 7.135 272,853 +0.12(+1.64%)
Dec 03, 2015 7.104 7.114 7.011 7.020 257,891 -0.09(-1.25%)
Dec 02, 2015 7.140 7.167 7.093 7.109 226,084 -0.03(-0.37%)
Dec 01, 2015 7.125 7.146 7.088 7.135 251,021 +0.03(+0.44%)
Nov 30, 2015 7.130 7.135 7.093 7.104 188,811 -0.03(-0.37%)
Nov 27, 2015 7.114 7.131 7.098 7.130 89,014 +0.01(+0.15%)
Nov 25, 2015 7.119 7.119 7.119 7.119 130,946 +0.01(+0.15%)
Nov 24, 2015 7.051 7.114 7.041 7.109 150,016 +0.02(+0.32%)
Nov 23, 2015 7.083 7.119 7.072 7.086 246,529 +0.02(+0.27%)
Nov 20, 2015 7.051 7.093 7.051 7.067 126,518 +0.03(+0.45%)
Nov 19, 2015 7.020 7.056 7.020 7.035 142,639 +0.00(+0.06%)
Nov 18, 2015 6.969 7.031 6.958 7.031 544,162 +0.09(+1.28%)
Nov 17, 2015 6.958 6.964 6.906 6.943 231,774 +0.01(+0.15%)
Nov 16, 2015 6.864 6.932 6.859 6.932 281,391 +0.05(+0.76%)
Nov 13, 2015 6.922 6.932 6.859 6.880 223,939 -0.05(-0.75%)
Nov 12, 2015 7.000 7.000 6.932 6.932 185,719 -0.09(-1.34%)
Nov 11, 2015 7.073 7.073 7.026 7.026 137,707 -0.02(-0.30%)
Nov 10, 2015 6.995 7.047 6.995 7.047 162,882 +0.02(+0.30%)
Nov 09, 2015 7.068 7.068 6.995 7.026 369,852 -0.04(-0.52%)
Nov 06, 2015 7.078 7.078 7.042 7.063 358,874 -0.02(-0.22%)
Nov 05, 2015 7.104 7.109 7.057 7.078 367,671 -0.02(-0.22%)
Nov 04, 2015 7.120 7.125 7.073 7.094 258,007 -0.01(-0.15%)
Nov 03, 2015 7.016 7.104 7.010 7.104 244,182 +0.08(+1.11%)
Nov 02, 2015 7.005 7.031 7.000 7.026 197,261 +0.04(+0.60%)
Oct 30, 2015 7.047 7.063 6.984 6.984 207,650 -0.06(-0.89%)
Oct 29, 2015 7.073 7.083 7.029 7.047 162,800 -0.03(-0.44%)
Oct 28, 2015 7.031 7.083 7.021 7.078 188,129 +0.07(+0.97%)
Oct 27, 2015 7.047 7.063 6.995 7.010 226,736 -0.04(-0.52%)
Oct 26, 2015 7.016 7.068 7.010 7.047 123,080 +0.01(+0.15%)
Oct 23, 2015 7.052 7.057 6.995 7.036 190,423 +0.07(+0.97%)
Oct 22, 2015 6.943 6.990 6.932 6.969 208,092 +0.07(+1.06%)
Oct 21, 2015 6.984 6.984 6.896 6.896 178,574 -0.05(-0.77%)
Oct 20, 2015 6.933 6.970 6.918 6.949 207,806 +0.03(+0.37%)
Oct 19, 2015 6.866 6.928 6.845 6.923 196,296 +0.05(+0.75%)
Oct 16, 2015 6.825 6.876 6.819 6.871 202,345 +0.09(+1.30%)
Oct 15, 2015 6.726 6.794 6.711 6.783 269,185 +0.08(+1.24%)
Oct 14, 2015 6.757 6.794 6.700 6.700 327,608 -0.06(-0.84%)
Oct 13, 2015 6.794 6.825 6.757 6.757 254,934 -0.06(-0.84%)
Oct 12, 2015 6.783 6.858 6.778 6.814 238,015 +0.06(+0.84%)
Oct 09, 2015 6.763 6.788 6.752 6.757 299,416 +0.02(+0.31%)
Oct 08, 2015 6.700 6.768 6.695 6.737 414,850 +0.04(+0.54%)
Oct 07, 2015 6.768 6.773 6.690 6.700 297,153 -0.01(-0.15%)
Oct 06, 2015 6.731 6.768 6.711 6.711 388,612 +0.00(+0.00%)
Oct 05, 2015 6.664 6.763 6.659 6.711 325,579 +0.11(+1.73%)
Oct 02, 2015 6.473 6.618 6.441 6.597 472,953 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.