Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.209	7.203	7.203	7.203	499,896	-0.03(-0.44%)
Dec 30, 2015	7.283	7.283	7.193	7.235	363,867	-0.03(-0.44%)
Dec 29, 2015	7.209	7.267	7.209	7.267	291,882	+0.07(+1.03%)
Dec 28, 2015	7.219	7.225	7.156	7.193	212,802	-0.03(-0.44%)
Dec 24, 2015	7.209	7.225	7.225	7.225	172,502	+0.02(+0.22%)
Dec 23, 2015	7.203	7.251	7.177	7.209	376,687	+0.07(+0.96%)
Dec 22, 2015	7.050	7.151	7.034	7.140	327,227	+0.12(+1.65%)
Dec 21, 2015	7.040	7.077	7.013	7.024	268,012	-0.01(-0.17%)
Dec 18, 2015	7.083	7.083	7.035	7.035	273,877	-0.05(-0.67%)
Dec 17, 2015	7.146	7.151	7.083	7.083	222,297	-0.05(-0.66%)
Dec 16, 2015	7.030	7.135	7.014	7.130	317,236	+0.14(+2.03%)
Dec 15, 2015	6.952	7.009	6.952	6.988	264,998	+0.07(+0.99%)
Dec 14, 2015	6.936	6.967	6.862	6.920	279,700	-0.03(-0.45%)
Dec 11, 2015	7.004	7.020	6.936	6.952	343,612	-0.11(-1.56%)
Dec 10, 2015	7.041	7.093	7.041	7.062	207,662	+0.01(+0.07%)
Dec 09, 2015	7.072	7.130	7.020	7.056	298,535	-0.04(-0.59%)
Dec 08, 2015	7.062	7.109	7.035	7.098	311,314	-0.01(-0.07%)
Dec 07, 2015	7.098	7.125	7.041	7.104	280,643	-0.03(-0.44%)
Dec 04, 2015	7.030	7.146	7.030	7.135	272,853	+0.12(+1.64%)
Dec 03, 2015	7.104	7.114	7.011	7.020	257,891	-0.09(-1.25%)
Dec 02, 2015	7.140	7.167	7.093	7.109	226,084	-0.03(-0.37%)
Dec 01, 2015	7.125	7.146	7.088	7.135	251,021	+0.03(+0.44%)
Nov 30, 2015	7.130	7.135	7.093	7.104	188,811	-0.03(-0.37%)
Nov 27, 2015	7.114	7.131	7.098	7.130	89,014	+0.01(+0.15%)
Nov 25, 2015	7.119	7.119	7.119	7.119	130,946	+0.01(+0.15%)
Nov 24, 2015	7.051	7.114	7.041	7.109	150,016	+0.02(+0.32%)
Nov 23, 2015	7.083	7.119	7.072	7.086	246,529	+0.02(+0.27%)
Nov 20, 2015	7.051	7.093	7.051	7.067	126,518	+0.03(+0.45%)
Nov 19, 2015	7.020	7.056	7.020	7.035	142,639	+0.00(+0.06%)
Nov 18, 2015	6.969	7.031	6.958	7.031	544,162	+0.09(+1.28%)
Nov 17, 2015	6.958	6.964	6.906	6.943	231,774	+0.01(+0.15%)
Nov 16, 2015	6.864	6.932	6.859	6.932	281,391	+0.05(+0.76%)
Nov 13, 2015	6.922	6.932	6.859	6.880	223,939	-0.05(-0.75%)
Nov 12, 2015	7.000	7.000	6.932	6.932	185,719	-0.09(-1.34%)
Nov 11, 2015	7.073	7.073	7.026	7.026	137,707	-0.02(-0.30%)
Nov 10, 2015	6.995	7.047	6.995	7.047	162,882	+0.02(+0.30%)
Nov 09, 2015	7.068	7.068	6.995	7.026	369,852	-0.04(-0.52%)
Nov 06, 2015	7.078	7.078	7.042	7.063	358,874	-0.02(-0.22%)
Nov 05, 2015	7.104	7.109	7.057	7.078	367,671	-0.02(-0.22%)
Nov 04, 2015	7.120	7.125	7.073	7.094	258,007	-0.01(-0.15%)
Nov 03, 2015	7.016	7.104	7.010	7.104	244,182	+0.08(+1.11%)
Nov 02, 2015	7.005	7.031	7.000	7.026	197,261	+0.04(+0.60%)
Oct 30, 2015	7.047	7.063	6.984	6.984	207,650	-0.06(-0.89%)
Oct 29, 2015	7.073	7.083	7.029	7.047	162,800	-0.03(-0.44%)
Oct 28, 2015	7.031	7.083	7.021	7.078	188,129	+0.07(+0.97%)
Oct 27, 2015	7.047	7.063	6.995	7.010	226,736	-0.04(-0.52%)
Oct 26, 2015	7.016	7.068	7.010	7.047	123,080	+0.01(+0.15%)
Oct 23, 2015	7.052	7.057	6.995	7.036	190,423	+0.07(+0.97%)
Oct 22, 2015	6.943	6.990	6.932	6.969	208,092	+0.07(+1.06%)
Oct 21, 2015	6.984	6.984	6.896	6.896	178,574	-0.05(-0.77%)
Oct 20, 2015	6.933	6.970	6.918	6.949	207,806	+0.03(+0.37%)
Oct 19, 2015	6.866	6.928	6.845	6.923	196,296	+0.05(+0.75%)
Oct 16, 2015	6.825	6.876	6.819	6.871	202,345	+0.09(+1.30%)
Oct 15, 2015	6.726	6.794	6.711	6.783	269,185	+0.08(+1.24%)
Oct 14, 2015	6.757	6.794	6.700	6.700	327,608	-0.06(-0.84%)
Oct 13, 2015	6.794	6.825	6.757	6.757	254,934	-0.06(-0.84%)
Oct 12, 2015	6.783	6.858	6.778	6.814	238,015	+0.06(+0.84%)
Oct 09, 2015	6.763	6.788	6.752	6.757	299,416	+0.02(+0.31%)
Oct 08, 2015	6.700	6.768	6.695	6.737	414,850	+0.04(+0.54%)
Oct 07, 2015	6.768	6.773	6.690	6.700	297,153	-0.01(-0.15%)
Oct 06, 2015	6.731	6.768	6.711	6.711	388,612	+0.00(+0.00%)
Oct 05, 2015	6.664	6.763	6.659	6.711	325,579	+0.11(+1.73%)
Oct 02, 2015	6.473	6.618	6.441	6.597	472,953	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.