Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.32	20.32	20.32	19,925	+0.75(+3.81%)
Dec 30, 2020	19.49	19.66	19.43	19.57	19,925	-0.12(-0.62%)
Dec 29, 2020	19.15	19.74	19.13	19.69	22,721	+0.56(+2.95%)
Dec 28, 2020	19.10	19.15	19.03	19.13	9,071	+0.00(+0.00%)
Dec 24, 2020	19.04	19.13	19.02	19.13	17,173	+0.07(+0.37%)
Dec 23, 2020	19.13	19.13	18.86	19.06	8,518	+0.10(+0.55%)
Dec 22, 2020	18.93	19.06	18.81	18.96	28,129	-0.03(-0.14%)
Dec 21, 2020	18.97	19.00	18.86	18.98	9,961	+0.00(+0.00%)
Dec 18, 2020	18.97	19.03	18.97	18.98	14,801	+0.02(+0.09%)
Dec 17, 2020	19.11	19.13	18.95	18.96	12,635	-0.11(-0.59%)
Dec 16, 2020	19.24	19.24	19.04	19.08	15,114	-0.16(-0.81%)
Dec 15, 2020	19.03	19.40	19.03	19.23	47,446	+0.21(+1.09%)
Dec 14, 2020	19.45	19.46	18.97	19.03	39,850	-0.40(-2.05%)
Dec 11, 2020	19.41	19.66	19.37	19.42	27,521	+0.05(+0.27%)
Dec 10, 2020	19.25	19.46	19.24	19.37	15,175	+0.03(+0.18%)
Dec 09, 2020	19.51	19.59	19.18	19.34	27,236	-0.07(-0.36%)
Dec 08, 2020	19.43	19.62	19.24	19.41	34,454	-0.14(-0.71%)
Dec 07, 2020	19.67	19.67	19.35	19.54	30,081	-0.02(-0.09%)
Dec 04, 2020	19.40	19.67	19.40	19.56	17,229	+0.16(+0.85%)
Dec 03, 2020	19.55	19.67	19.25	19.40	18,494	-0.16(-0.84%)
Dec 02, 2020	19.19	19.66	19.12	19.56	45,756	+0.37(+1.94%)
Dec 01, 2020	19.11	19.48	18.98	19.19	42,236	+0.20(+1.05%)
Nov 30, 2020	19.03	19.07	18.99	18.99	23,147	-0.12(-0.63%)
Nov 27, 2020	19.01	19.11	18.82	19.11	6,822	+0.07(+0.36%)
Nov 25, 2020	18.84	19.14	18.84	19.04	16,882	+0.32(+1.71%)
Nov 24, 2020	18.69	18.98	18.62	18.72	21,816	+0.03(+0.19%)
Nov 23, 2020	18.64	18.80	18.59	18.69	38,748	+0.10(+0.51%)
Nov 20, 2020	18.55	18.81	18.55	18.59	24,630	+0.05(+0.26%)
Nov 19, 2020	18.74	18.74	18.40	18.54	23,052	-0.10(-0.53%)
Nov 18, 2020	18.66	18.71	18.58	18.64	25,274	-0.03(-0.18%)
Nov 17, 2020	18.53	18.75	18.53	18.68	30,420	+0.21(+1.12%)
Nov 16, 2020	18.36	18.62	18.36	18.47	23,899	+0.07(+0.40%)
Nov 13, 2020	18.21	18.61	18.21	18.40	24,131	-0.04(-0.21%)
Nov 12, 2020	18.62	18.62	18.27	18.44	5,436	+0.00(+0.00%)
Nov 11, 2020	18.43	18.62	18.43	18.44	17,164	-0.02(-0.09%)
Nov 10, 2020	18.57	18.71	18.29	18.45	36,765	-0.09(-0.51%)
Nov 09, 2020	18.39	18.66	18.39	18.55	23,624	+0.26(+1.41%)
Nov 06, 2020	18.52	18.62	18.21	18.29	22,043	-0.14(-0.75%)
Nov 05, 2020	18.43	18.57	18.37	18.43	33,111	-0.17(-0.93%)
Nov 04, 2020	18.19	18.60	18.19	18.60	25,023	+0.25(+1.36%)
Nov 03, 2020	18.54	18.59	18.13	18.35	31,810	+0.09(+0.52%)
Nov 02, 2020	18.32	18.42	18.18	18.26	42,631	-0.09(-0.52%)
Oct 30, 2020	18.19	18.42	17.85	18.35	21,115	+0.57(+3.20%)
Oct 29, 2020	17.65	18.00	17.65	17.78	24,548	+0.16(+0.88%)
Oct 28, 2020	17.73	17.83	17.46	17.63	17,475	-0.14(-0.78%)
Oct 27, 2020	17.89	17.89	17.51	17.76	43,866	+0.09(+0.49%)
Oct 26, 2020	17.93	18.00	17.56	17.68	31,947	-0.32(-1.77%)
Oct 23, 2020	18.62	18.62	17.95	18.00	29,352	-0.23(-1.27%)
Oct 22, 2020	18.31	18.40	18.16	18.23	18,551	-0.19(-1.04%)
Oct 21, 2020	18.39	18.56	18.30	18.42	8,465	-0.14(-0.74%)
Oct 20, 2020	18.10	18.56	18.10	18.56	8,504	+0.43(+2.37%)
Oct 19, 2020	18.31	18.31	18.11	18.13	11,533	-0.15(-0.83%)
Oct 16, 2020	18.31	18.31	18.19	18.28	20,137	-0.12(-0.67%)
Oct 15, 2020	18.48	18.48	18.31	18.40	10,515	-0.06(-0.33%)
Oct 14, 2020	18.31	18.47	18.08	18.46	8,908	+0.27(+1.46%)
Oct 13, 2020	18.51	18.53	18.09	18.20	18,990	-0.14(-0.75%)
Oct 12, 2020	18.19	18.33	18.17	18.33	7,102	+0.14(+0.76%)
Oct 09, 2020	18.09	18.27	18.00	18.20	15,714	+0.20(+1.08%)
Oct 08, 2020	18.05	18.08	17.95	18.00	18,385	-0.02(-0.13%)
Oct 07, 2020	17.95	18.03	17.88	18.02	18,871	+0.09(+0.53%)
Oct 06, 2020	17.86	18.03	17.86	17.93	7,036	+0.06(+0.35%)
Oct 05, 2020	17.87	18.08	17.86	17.87	28,785	-0.04(-0.23%)
Oct 02, 2020	18.14	18.14	17.84	17.91	21,883	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.