Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.41	19.43	19.23	19.37	29,279	+0.03(+0.14%)
Dec 30, 2021	19.37	19.37	19.15	19.34	37,578	+0.04(+0.19%)
Dec 29, 2021	19.36	19.39	19.31	19.31	11,699	-0.06(-0.33%)
Dec 28, 2021	19.31	19.38	19.24	19.37	26,384	+0.07(+0.37%)
Dec 27, 2021	19.23	19.33	19.21	19.30	24,617	+0.04(+0.19%)
Dec 23, 2021	19.32	19.41	18.92	19.26	63,320	-0.14(-0.70%)
Dec 22, 2021	19.35	19.47	19.26	19.40	36,686	+0.04(+0.19%)
Dec 21, 2021	19.37	19.38	19.32	19.36	10,961	-0.01(-0.05%)
Dec 20, 2021	19.35	19.41	19.35	19.37	21,915	+0.02(+0.09%)
Dec 17, 2021	19.51	19.51	19.32	19.35	38,079	-0.13(-0.69%)
Dec 16, 2021	19.49	19.55	19.44	19.49	19,668	-0.01(-0.05%)
Dec 15, 2021	19.37	19.54	19.37	19.49	17,365	+0.06(+0.32%)
Dec 14, 2021	19.54	19.58	19.43	19.43	12,122	-0.10(-0.51%)
Dec 13, 2021	19.69	19.69	19.44	19.53	21,686	-0.15(-0.78%)
Dec 10, 2021	19.88	19.91	19.67	19.68	11,748	-0.15(-0.77%)
Dec 09, 2021	19.86	20.02	19.84	19.84	4,190	-0.03(-0.14%)
Dec 08, 2021	19.84	20.06	19.67	19.86	16,373	-0.02(-0.09%)
Dec 07, 2021	19.80	20.04	19.59	19.88	15,057	+0.09(+0.45%)
Dec 06, 2021	19.96	19.96	19.58	19.79	26,894	-0.27(-1.34%)
Dec 03, 2021	19.98	20.28	19.98	20.06	3,688	+0.01(+0.04%)
Dec 02, 2021	20.19	20.20	19.26	20.05	51,627	-0.15(-0.76%)
Dec 01, 2021	20.10	20.56	19.79	20.20	3,425	+0.00(+0.00%)
Nov 30, 2021	19.83	20.63	19.83	20.20	52,352	+0.40(+2.04%)
Nov 29, 2021	19.50	19.82	19.45	19.80	27,668	+0.31(+1.57%)
Nov 26, 2021	19.40	19.50	19.40	19.49	2,857	+0.02(+0.08%)
Nov 24, 2021	19.46	19.54	19.40	19.48	9,501	-0.03(-0.14%)
Nov 23, 2021	19.64	19.65	19.47	19.50	7,829	-0.16(-0.82%)
Nov 22, 2021	19.74	19.74	19.58	19.66	19,492	-0.04(-0.18%)
Nov 19, 2021	19.57	19.74	19.57	19.70	29,047	+0.12(+0.59%)
Nov 18, 2021	19.57	19.58	19.58	19.58	10,305	-0.03(-0.14%)
Nov 17, 2021	19.49	19.68	19.49	19.61	14,726	+0.05(+0.27%)
Nov 16, 2021	19.66	19.75	19.51	19.56	19,716	-0.14(-0.73%)
Nov 15, 2021	19.66	19.76	19.65	19.70	11,184	-0.01(-0.05%)
Nov 12, 2021	19.76	19.78	19.65	19.71	6,378	-0.04(-0.22%)
Nov 11, 2021	19.79	19.96	19.65	19.75	21,093	-0.07(-0.37%)
Nov 10, 2021	19.93			19.83	14,152	-0.16(-0.81%)
Nov 09, 2021	19.96	20.37	19.75	19.99	34,789	+0.09(+0.45%)
Nov 08, 2021	20.05	20.09	19.81	19.90	3,018	-0.05(-0.23%)
Nov 05, 2021	20.20	20.20	19.93	19.94	5,197	+0.03(+0.14%)
Nov 04, 2021	19.79	20.47	19.79	19.91	5,274	+0.04(+0.22%)
Nov 03, 2021	20.14	20.14	19.77	19.87	13,435	-0.10(-0.49%)
Nov 02, 2021	20.47	20.52	19.92	19.97	5,982	+0.02(+0.09%)
Nov 01, 2021	19.93	20.16	19.74	19.95	6,340	+0.22(+1.13%)
Oct 29, 2021	21.03	21.03	19.73	19.73	14,067	-0.59(-2.91%)
Oct 28, 2021	21.03	21.03	20.20	20.32	5,921	-0.36(-1.73%)
Oct 27, 2021	19.83	21.02	19.91	20.68	19,677	+0.73(+3.68%)
Oct 26, 2021	20.08			19.94	19,479	-0.11(-0.54%)
Oct 25, 2021	20.22	20.23	20.05	20.05	12,031	-0.20(-0.97%)
Oct 22, 2021	21.03	21.03	20.24	20.25	13,624	+0.03(+0.13%)
Oct 21, 2021	20.11	20.22	20.09	20.22	9,792	+0.17(+0.85%)
Oct 20, 2021	19.92	20.16	19.92	20.05	18,296	+0.04(+0.22%)
Oct 19, 2021	20.02	20.16	19.91	20.00	6,057	+0.07(+0.35%)
Oct 18, 2021	19.86	20.19	19.85	19.93	7,233	+0.10(+0.51%)
Oct 15, 2021	19.80	19.83	19.72	19.83	11,342	-0.01(-0.04%)
Oct 14, 2021	19.94	19.94	19.76	19.84	5,434	+0.15(+0.77%)
Oct 13, 2021	19.52	19.69	19.52	19.69	7,679	+0.16(+0.82%)
Oct 12, 2021	19.50	19.58	19.45	19.53	22,905	+0.12(+0.60%)
Oct 11, 2021	19.51	19.51	19.40	19.41	18,177	-0.12(-0.59%)
Oct 08, 2021	19.58	19.58	19.50	19.53	11,344	-0.04(-0.23%)
Oct 07, 2021	19.71	19.83	19.50	19.58	16,115	-0.21(-1.04%)
Oct 06, 2021	19.85	19.85	19.48	19.78	33,461	+0.04(+0.18%)
Oct 05, 2021	19.90	19.90	19.74	19.74	10,834	-0.12(-0.58%)
Oct 04, 2021	19.93	19.93	19.80	19.86	6,415	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.