Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.110
-0.060 (-2.76%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
4.205
4.098
4.098
4.098
99,436
-0.11(-2.54%)
Dec 30, 2015
4.337
4.375
4.148
4.205
175,014
-0.16(-3.60%)
Dec 29, 2015
4.350
4.456
4.180
4.362
484,698
+0.04(+1.03%)
Dec 28, 2015
4.318
4.318
4.224
4.318
65,130
-0.03(-0.58%)
Dec 24, 2015
4.236
4.343
4.343
4.343
124,649
+0.11(+2.51%)
Dec 23, 2015
4.067
4.236
4.011
4.236
290,056
+0.23(+5.62%)
Dec 22, 2015
4.124
4.124
3.985
4.011
145,539
-0.09(-2.14%)
Dec 21, 2015
4.086
4.255
4.080
4.099
261,088
+0.03(+0.61%)
Dec 18, 2015
4.124
4.211
4.049
4.074
757,099
-0.08(-1.96%)
Dec 17, 2015
4.174
4.180
4.067
4.155
195,077
+0.03(+0.76%)
Dec 16, 2015
3.974
4.136
3.927
4.124
335,897
+0.16(+3.94%)
Dec 15, 2015
3.842
4.011
3.842
3.967
219,452
+0.16(+4.11%)
Dec 14, 2015
3.805
3.855
3.792
3.811
81,095
+0.01(+0.33%)
Dec 11, 2015
3.898
3.911
3.798
3.798
219,817
-0.12(-3.04%)
Dec 10, 2015
3.911
3.999
3.898
3.917
252,905
+0.01(+0.32%)
Dec 09, 2015
3.842
4.005
3.842
3.905
197,461
+0.09(+2.29%)
Dec 08, 2015
3.930
3.955
3.761
3.817
55,593
-0.13(-3.33%)
Dec 07, 2015
4.067
4.067
3.949
3.949
419,538
-0.14(-3.37%)
Dec 04, 2015
4.286
4.286
4.080
4.086
305,267
-0.22(-5.09%)
Dec 03, 2015
4.362
4.387
4.268
4.305
220,678
-0.03(-0.58%)
Dec 02, 2015
4.286
4.418
4.249
4.330
274,506
-0.08(-1.84%)
Dec 01, 2015
4.355
4.468
4.243
4.412
208,598
+0.05(+1.15%)
Nov 30, 2015
4.437
4.437
4.268
4.362
364,446
-0.07(-1.55%)
Nov 27, 2015
4.449
4.474
4.389
4.430
224,425
-0.03(-0.56%)
Nov 25, 2015
4.537
4.455
4.455
4.455
886,287
-0.11(-2.32%)
Nov 24, 2015
4.486
4.605
4.486
4.561
199,922
+0.09(+2.09%)
Nov 23, 2015
4.474
4.518
4.405
4.468
158,343
-0.02(-0.42%)
Nov 20, 2015
4.493
4.555
4.449
4.486
240,165
+0.00(+0.00%)
Nov 19, 2015
4.480
4.555
4.437
4.486
351,830
+0.01(+0.14%)
Nov 18, 2015
4.561
4.592
4.449
4.480
99,515
-0.05(-1.10%)
Nov 17, 2015
4.692
4.723
4.524
4.530
132,661
-0.17(-3.71%)
Nov 16, 2015
4.624
4.723
4.620
4.705
53,373
+0.07(+1.48%)
Nov 13, 2015
4.729
4.729
4.555
4.636
167,890
-0.10(-2.11%)
Nov 12, 2015
4.848
4.848
4.729
4.736
91,779
-0.16(-3.18%)
Nov 11, 2015
4.954
4.991
4.867
4.891
96,998
-0.04(-0.76%)
Nov 10, 2015
4.985
5.035
4.923
4.929
112,604
-0.07(-1.37%)
Nov 09, 2015
5.041
5.054
4.935
4.997
218,089
-0.04(-0.87%)
Nov 06, 2015
5.116
5.166
5.004
5.041
208,450
-0.06(-1.10%)
Nov 05, 2015
5.072
5.135
5.047
5.097
146,932
+0.01(+0.12%)
Nov 04, 2015
5.191
5.222
5.057
5.091
150,022
-0.09(-1.80%)
Nov 03, 2015
5.066
5.203
5.066
5.184
359,158
+0.12(+2.46%)
Nov 02, 2015
4.985
5.128
4.985
5.060
276,759
+0.07(+1.37%)
Oct 30, 2015
5.029
5.116
4.948
4.991
233,296
-0.02(-0.50%)
Oct 29, 2015
5.116
5.147
5.010
5.016
374,861
-0.14(-2.72%)
Oct 28, 2015
5.144
5.181
5.113
5.157
210,940
+0.05(+0.97%)
Oct 27, 2015
5.113
5.138
5.032
5.107
435,935
-0.06(-1.08%)
Oct 26, 2015
5.125
5.163
5.076
5.163
235,961
+0.01(+0.24%)
Oct 23, 2015
5.039
5.150
5.039
5.150
318,160
+0.07(+1.47%)
Oct 22, 2015
5.057
5.125
5.032
5.076
275,436
+0.04(+0.86%)
Oct 21, 2015
5.032
5.082
4.952
5.032
283,301
-0.01(-0.25%)
Oct 20, 2015
4.989
5.057
4.958
5.045
380,896
+0.05(+0.99%)
Oct 19, 2015
5.113
5.113
4.977
4.995
153,387
-0.14(-2.78%)
Oct 16, 2015
5.157
5.157
5.082
5.138
189,181
+0.00(+0.00%)
Oct 15, 2015
5.150
5.150
5.076
5.138
174,192
-0.03(-0.60%)
Oct 14, 2015
5.076
5.175
5.051
5.169
205,583
+0.09(+1.83%)
Oct 13, 2015
5.163
5.206
5.063
5.076
438,731
-0.12(-2.39%)
Oct 12, 2015
5.200
5.256
5.119
5.200
95,173
-0.01(-0.24%)
Oct 09, 2015
5.119
5.261
5.119
5.212
364,312
+0.09(+1.82%)
Oct 08, 2015
5.125
5.150
5.107
5.119
547,758
+0.01(+0.12%)
Oct 07, 2015
5.051
5.181
5.039
5.113
379,180
+0.08(+1.65%)
Oct 06, 2015
4.968
5.036
4.944
5.030
740,166
+0.07(+1.50%)
Oct 05, 2015
4.919
4.993
4.888
4.956
202,788
+0.17(+3.48%)
Oct 02, 2015
4.727
4.808
4.598
4.789
261,993
+0.09(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.