Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.370
-0.080 (-3.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
6.517
6.608
6.517
6.608
56,876
+0.05(+0.81%)
Dec 30, 2019
6.593
6.623
6.509
6.555
120,592
-0.03(-0.45%)
Dec 27, 2019
6.607
6.645
6.554
6.585
60,256
-0.04(-0.57%)
Dec 26, 2019
6.592
6.690
6.577
6.622
189,765
+0.05(+0.69%)
Dec 24, 2019
6.653
6.660
6.532
6.577
31,915
-0.04(-0.57%)
Dec 23, 2019
6.494
6.645
6.486
6.615
169,956
+0.12(+1.86%)
Dec 20, 2019
6.532
6.554
6.464
6.494
98,925
+0.00(+0.00%)
Dec 19, 2019
6.434
6.554
6.434
6.494
183,411
+0.08(+1.18%)
Dec 18, 2019
6.373
6.486
6.373
6.418
278,488
+0.06(+0.95%)
Dec 17, 2019
6.358
6.411
6.328
6.358
159,944
+0.02(+0.36%)
Dec 16, 2019
6.335
6.411
6.335
6.335
152,515
+0.01(+0.12%)
Dec 13, 2019
6.328
6.403
6.290
6.328
564,552
+0.00(+0.00%)
Dec 12, 2019
6.290
6.388
6.290
6.328
77,616
+0.05(+0.84%)
Dec 11, 2019
6.252
6.320
6.228
6.275
1,379,726
+0.05(+0.73%)
Dec 10, 2019
6.192
6.283
6.192
6.230
780,585
+0.01(+0.12%)
Dec 09, 2019
6.222
6.290
6.207
6.222
178,810
-0.01(-0.12%)
Dec 06, 2019
6.147
6.230
6.136
6.230
574,617
+0.11(+1.85%)
Dec 05, 2019
6.094
6.184
6.094
6.116
317,026
+0.04(+0.62%)
Dec 04, 2019
6.162
6.207
6.075
6.079
310,412
-0.04(-0.62%)
Dec 03, 2019
6.041
6.116
6.018
6.116
428,046
+0.09(+1.50%)
Dec 02, 2019
6.033
6.079
5.965
6.026
442,524
+0.00(+0.00%)
Nov 29, 2019
5.905
6.026
5.905
6.026
133,622
+0.14(+2.31%)
Nov 27, 2019
5.875
6.026
5.852
5.890
719,364
+0.05(+0.89%)
Nov 26, 2019
5.951
5.962
5.823
5.838
270,064
-0.15(-2.51%)
Nov 25, 2019
5.981
6.064
5.943
5.989
132,729
-0.05(-0.75%)
Nov 22, 2019
5.943
6.113
5.928
6.034
49,313
+0.05(+0.75%)
Nov 21, 2019
6.079
6.094
5.989
5.989
416,313
-0.11(-1.85%)
Nov 20, 2019
6.192
6.192
6.094
6.101
145,869
-0.08(-1.22%)
Nov 19, 2019
6.267
6.274
6.139
6.177
269,947
-0.06(-0.97%)
Nov 18, 2019
6.147
6.259
6.101
6.237
340,635
+0.07(+1.10%)
Nov 15, 2019
6.056
6.274
6.056
6.169
467,479
+0.14(+2.24%)
Nov 14, 2019
6.034
6.109
6.019
6.034
57,545
-0.03(-0.50%)
Nov 13, 2019
6.237
6.244
6.045
6.064
148,636
-0.23(-3.59%)
Nov 12, 2019
6.342
6.350
6.192
6.290
62,359
-0.06(-0.95%)
Nov 11, 2019
6.252
6.380
6.154
6.350
55,389
+0.05(+0.72%)
Nov 08, 2019
6.274
6.327
6.214
6.305
64,466
-0.01(-0.12%)
Nov 07, 2019
6.320
6.327
6.274
6.312
156,049
+0.02(+0.36%)
Nov 06, 2019
6.327
6.410
6.274
6.290
53,839
-0.08(-1.30%)
Nov 05, 2019
6.297
6.500
6.244
6.372
365,179
+0.10(+1.56%)
Nov 04, 2019
6.290
6.380
6.274
6.274
265,602
-0.01(-0.12%)
Nov 01, 2019
6.124
6.380
6.124
6.282
229,951
+0.15(+2.45%)
Oct 31, 2019
6.109
6.154
6.049
6.132
74,584
+0.00(+0.00%)
Oct 30, 2019
6.116
6.169
6.011
6.132
94,981
+0.00(+0.00%)
Oct 29, 2019
5.959
6.131
5.944
6.131
192,039
+0.14(+2.38%)
Oct 28, 2019
5.922
6.004
5.922
5.989
35,959
+0.05(+0.88%)
Oct 25, 2019
5.862
5.967
5.809
5.937
201,584
+0.07(+1.28%)
Oct 24, 2019
5.764
5.877
5.734
5.862
679,469
+0.11(+1.96%)
Oct 23, 2019
5.757
5.799
5.697
5.749
287,111
-0.04(-0.78%)
Oct 22, 2019
5.622
5.809
5.607
5.794
162,869
+0.19(+3.34%)
Oct 21, 2019
5.614
5.667
5.599
5.607
44,648
-0.01(-0.27%)
Oct 18, 2019
5.584
5.659
5.569
5.622
54,164
+0.04(+0.67%)
Oct 17, 2019
5.569
5.599
5.562
5.584
34,293
+0.04(+0.68%)
Oct 16, 2019
5.562
5.584
5.532
5.547
84,365
+0.03(+0.54%)
Oct 15, 2019
5.569
5.607
5.502
5.517
133,405
-0.05(-0.94%)
Oct 14, 2019
5.584
5.607
5.562
5.569
65,442
-0.04(-0.80%)
Oct 11, 2019
5.599
5.667
5.577
5.614
50,429
+0.04(+0.67%)
Oct 10, 2019
5.629
5.652
5.562
5.577
39,564
-0.06(-1.06%)
Oct 09, 2019
5.577
5.637
5.532
5.637
207,410
+0.10(+1.76%)
Oct 08, 2019
5.652
5.682
5.502
5.539
95,486
-0.12(-2.12%)
Oct 07, 2019
5.689
5.712
5.644
5.659
83,060
-0.04(-0.79%)
Oct 04, 2019
5.644
5.704
5.644
5.704
46,560
+0.10(+1.87%)
Oct 03, 2019
5.494
5.622
5.483
5.599
49,267
+0.07(+1.22%)
Oct 02, 2019
5.509
5.547
5.487
5.532
116,174
-0.01(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.