Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Splash Beverage Group Inc
(NY:
SBEV
)
0.2520
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1.150
1.187
1.120
1.168
165,793
-0.00(-0.17%)
Dec 30, 2021
1.130
1.200
1.102
1.170
115,217
+0.03(+2.63%)
Dec 29, 2021
1.110
1.180
1.100
1.140
137,415
+0.02(+1.79%)
Dec 28, 2021
1.130
1.150
1.100
1.120
125,431
-0.04(-3.45%)
Dec 27, 2021
1.150
1.220
1.100
1.160
264,402
-0.03(-2.52%)
Dec 23, 2021
1.080
1.250
1.080
1.190
139,638
+0.10(+9.17%)
Dec 22, 2021
1.130
1.140
1.061
1.090
149,636
-0.05(-4.39%)
Dec 21, 2021
1.140
1.229
1.130
1.140
104,712
-0.02(-1.72%)
Dec 20, 2021
1.150
1.230
1.140
1.160
78,476
-0.05(-4.13%)
Dec 17, 2021
1.290
1.290
1.190
1.210
157,802
-0.01(-0.82%)
Dec 16, 2021
1.060
1.250
1.010
1.220
276,400
+0.18(+17.31%)
Dec 15, 2021
1.210
1.240
0.9901
1.040
493,238
-0.16(-13.33%)
Dec 14, 2021
1.210
1.300
1.200
1.200
134,707
-0.03(-2.44%)
Dec 13, 2021
1.320
1.320
1.210
1.230
184,830
-0.11(-8.21%)
Dec 10, 2021
1.390
1.415
1.330
1.340
64,243
-0.05(-3.60%)
Dec 09, 2021
1.400
1.440
1.370
1.390
67,720
-0.01(-0.71%)
Dec 08, 2021
1.400
1.420
1.380
1.400
85,886
+0.02(+1.45%)
Dec 07, 2021
1.510
1.557
1.380
1.380
118,636
-0.14(-8.91%)
Dec 06, 2021
1.460
1.600
1.420
1.515
95,678
+0.06(+4.48%)
Dec 03, 2021
1.650
1.650
1.400
1.450
258,476
-0.22(-13.17%)
Dec 02, 2021
1.690
1.700
1.650
1.670
110,881
+0.00(+0.00%)
Dec 01, 2021
1.880
1.920
1.650
1.670
202,893
-0.20(-10.70%)
Nov 30, 2021
1.910
1.980
1.830
1.870
103,694
-0.04(-2.09%)
Nov 29, 2021
1.990
2.060
1.910
1.910
119,338
-0.10(-4.98%)
Nov 26, 2021
1.960
2.040
1.948
2.010
58,174
-0.03(-1.47%)
Nov 24, 2021
1.970
2.040
1.920
2.040
57,947
+0.07(+3.55%)
Nov 23, 2021
2.050
2.100
1.935
1.970
129,221
-0.12(-5.74%)
Nov 22, 2021
1.990
2.090
1.910
2.090
291,039
+0.11(+5.56%)
Nov 19, 2021
1.950
2.100
1.940
1.980
368,096
-0.02(-1.00%)
Nov 18, 2021
2.120
2.200
1.910
2.000
384,234
-0.10(-4.76%)
Nov 17, 2021
1.850
2.550
1.750
2.100
1,841,297
+0.25(+13.51%)
Nov 16, 2021
2.050
2.060
1.650
1.850
462,236
-0.23(-11.06%)
Nov 15, 2021
1.870
2.090
1.870
2.080
178,273
+0.22(+11.83%)
Nov 12, 2021
1.850
1.890
1.850
1.860
75,169
+0.01(+0.54%)
Nov 11, 2021
1.930
2.000
1.800
1.850
301,796
-0.07(-3.65%)
Nov 10, 2021
1.880
1.920
29,238
+0.02(+1.05%)
Nov 09, 2021
1.950
1.991
1.900
1.900
41,703
-0.08(-4.04%)
Nov 08, 2021
2.080
2.080
1.920
1.980
66,415
-0.05(-2.46%)
Nov 05, 2021
2.040
2.100
1.940
2.030
121,740
+0.09(+4.64%)
Nov 04, 2021
1.920
2.000
1.860
1.940
80,950
-0.05(-2.51%)
Nov 03, 2021
2.060
2.100
1.860
1.990
166,049
-0.07(-3.40%)
Nov 02, 2021
1.760
2.330
1.760
2.060
959,035
+0.27(+15.08%)
Nov 01, 2021
1.790
1.850
1.710
1.790
101,443
+0.03(+1.70%)
Oct 29, 2021
1.780
1.800
1.710
1.760
82,159
-0.04(-2.22%)
Oct 28, 2021
1.900
1.900
1.760
1.800
96,243
-0.05(-2.70%)
Oct 27, 2021
1.840
1.900
1.830
1.850
46,764
-0.01(-0.54%)
Oct 26, 2021
1.770
1.860
66,941
+0.06(+3.33%)
Oct 25, 2021
1.800
1.819
1.740
1.800
63,916
+0.04(+2.27%)
Oct 22, 2021
1.650
1.860
1.650
1.760
126,154
+0.08(+4.76%)
Oct 21, 2021
1.700
1.730
1.650
1.680
178,564
+0.00(+0.00%)
Oct 20, 2021
1.750
1.800
1.660
1.680
125,576
-0.10(-5.62%)
Oct 19, 2021
1.900
1.910
1.770
1.780
160,180
-0.09(-4.81%)
Oct 18, 2021
1.920
1.930
1.850
1.870
21,843
-0.05(-2.60%)
Oct 15, 2021
1.900
1.970
1.866
1.920
51,316
+0.01(+0.52%)
Oct 14, 2021
1.900
2.005
1.850
1.910
90,682
+0.02(+1.06%)
Oct 13, 2021
1.800
1.910
1.798
1.890
59,001
+0.12(+6.78%)
Oct 12, 2021
1.880
1.920
1.730
1.770
101,312
-0.11(-5.85%)
Oct 11, 2021
2.000
2.040
1.880
1.880
24,682
-0.07(-3.59%)
Oct 08, 2021
1.920
2.020
1.920
1.950
73,799
+0.03(+1.56%)
Oct 07, 2021
1.920
2.009
1.910
1.920
87,818
-0.04(-2.04%)
Oct 06, 2021
1.850
2.030
1.850
1.960
70,814
+0.01(+0.51%)
Oct 05, 2021
1.850
1.980
1.850
1.950
75,197
+0.09(+4.84%)
Oct 04, 2021
2.000
2.010
1.850
1.860
76,079
-0.11(-5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.