Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Splash Beverage Group Inc
(NY:
SBEV
)
0.3136
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
0.3109
0.3300
0.3109
0.3136
67,271
-0.01(-2.03%)
May 06, 2024
0.3490
0.3500
0.3151
0.3201
88,977
-0.02(-6.40%)
May 03, 2024
0.3700
0.3700
0.3200
0.3420
234,650
-0.00(-0.87%)
May 02, 2024
0.3250
0.3595
0.3150
0.3450
69,844
+0.02(+7.81%)
May 01, 2024
0.3300
0.3400
0.3010
0.3200
108,314
-0.01(-2.74%)
Apr 30, 2024
0.2900
0.4350
0.2900
0.3290
733,989
+0.03(+11.56%)
Apr 29, 2024
0.3177
0.3322
0.2804
0.2949
190,684
-0.02(-6.68%)
Apr 26, 2024
0.3210
0.3299
0.3000
0.3160
83,078
-0.01(-2.92%)
Apr 25, 2024
0.3210
0.3425
0.3210
0.3255
23,229
-0.00(-1.06%)
Apr 24, 2024
0.3300
0.3424
0.3200
0.3290
77,801
+0.01(+2.49%)
Apr 23, 2024
0.3420
0.3474
0.3210
0.3210
76,657
-0.01(-1.95%)
Apr 22, 2024
0.3392
0.3454
0.3227
0.3274
65,497
-0.01(-3.48%)
Apr 19, 2024
0.3274
0.3453
0.3274
0.3392
49,782
+0.01(+1.86%)
Apr 18, 2024
0.3381
0.3410
0.3300
0.3330
49,714
+0.00(+0.00%)
Apr 17, 2024
0.3300
0.3450
0.3201
0.3330
145,402
+0.00(+0.33%)
Apr 16, 2024
0.3404
0.3500
0.3300
0.3319
73,010
+0.00(+0.58%)
Apr 15, 2024
0.3500
0.3520
0.3300
0.3300
143,845
+0.00(+0.00%)
Apr 12, 2024
0.3705
0.3705
0.3300
0.3300
198,334
-0.01(-1.52%)
Apr 11, 2024
0.3580
0.3588
0.3315
0.3351
89,495
-0.01(-1.85%)
Apr 10, 2024
0.3620
0.3625
0.3350
0.3414
45,452
-0.00(-1.04%)
Apr 09, 2024
0.3470
0.3900
0.3400
0.3450
163,492
+0.01(+1.92%)
Apr 08, 2024
0.3507
0.3586
0.3300
0.3385
162,896
-0.01(-3.31%)
Apr 05, 2024
0.3660
0.3699
0.3501
0.3501
81,462
-0.01(-1.66%)
Apr 04, 2024
0.3800
0.3900
0.3425
0.3560
226,205
+0.00(+0.34%)
Apr 03, 2024
0.3650
0.3653
0.3400
0.3548
183,928
-0.00(-0.62%)
Apr 02, 2024
0.3700
0.3900
0.3451
0.3570
135,455
-0.01(-3.49%)
Apr 01, 2024
0.4541
0.4541
0.3300
0.3699
1,307,482
-0.09(-19.59%)
Mar 28, 2024
0.4700
0.4671
0.4650
0.4600
78,221
+0.00(+0.00%)
Mar 27, 2024
0.4700
0.4954
0.4600
0.4600
74,849
-0.01(-2.13%)
Mar 26, 2024
0.5010
0.5010
0.4680
0.4700
72,195
-0.02(-3.94%)
Mar 25, 2024
0.5000
0.5296
0.4680
0.4893
75,145
-0.02(-2.99%)
Mar 22, 2024
0.5200
0.5200
0.4745
0.5044
117,008
+0.02(+3.81%)
Mar 21, 2024
0.5128
0.5234
0.4761
0.4859
74,602
-0.02(-4.44%)
Mar 20, 2024
0.4678
0.5300
0.4678
0.5085
106,107
+0.04(+8.19%)
Mar 19, 2024
0.4560
0.5096
0.4530
0.4700
89,548
+0.03(+6.33%)
Mar 18, 2024
0.4810
0.5100
0.4310
0.4420
279,374
-0.05(-10.00%)
Mar 15, 2024
0.5126
0.5720
0.4821
0.4911
114,403
-0.01(-1.88%)
Mar 14, 2024
0.5300
0.5401
0.5000
0.5005
87,438
-0.03(-5.58%)
Mar 13, 2024
0.5821
0.6290
0.5000
0.5301
358,564
-0.07(-11.66%)
Mar 12, 2024
0.6390
0.6500
0.5616
0.6001
172,028
-0.03(-4.75%)
Mar 11, 2024
0.6600
0.6660
0.6060
0.6300
44,882
-0.02(-2.78%)
Mar 08, 2024
0.6516
0.6816
0.6101
0.6480
166,454
+0.00(+0.08%)
Mar 07, 2024
0.6800
0.6950
0.6149
0.6475
153,042
-0.01(-2.04%)
Mar 06, 2024
0.5882
0.6910
0.5882
0.6610
330,121
+0.07(+12.03%)
Mar 05, 2024
0.5732
0.6170
0.5500
0.5900
61,147
+0.01(+1.72%)
Mar 04, 2024
0.7200
0.7200
0.5560
0.5800
480,179
-0.12(-17.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.