Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vista Gold Corp
(NY:
VGZ
)
0.5148
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
3.080
3.156
3.040
3.070
459,249
+0.03(+0.99%)
Dec 29, 2011
2.850
3.050
2.770
3.040
600,997
+0.18(+6.29%)
Dec 28, 2011
3.150
3.220
2.850
2.860
737,284
-0.28(-8.92%)
Dec 27, 2011
3.090
3.150
3.050
3.140
354,815
-0.03(-0.95%)
Dec 23, 2011
3.170
3.270
3.140
3.170
405,547
-0.17(-5.09%)
Dec 21, 2011
3.280
3.370
3.200
3.340
306,714
+0.06(+1.83%)
Dec 20, 2011
3.200
3.280
3.150
3.280
562,977
+0.13(+4.13%)
Dec 19, 2011
3.250
3.290
3.130
3.150
564,298
-0.12(-3.67%)
Dec 16, 2011
3.290
3.360
3.170
3.270
1,317,690
+0.04(+1.24%)
Dec 15, 2011
3.460
3.460
3.130
3.230
829,045
-0.14(-4.15%)
Dec 14, 2011
3.100
3.370
3.010
3.370
1,234,152
+0.24(+7.67%)
Dec 13, 2011
3.300
3.400
3.120
3.130
661,809
-0.17(-5.15%)
Dec 12, 2011
3.340
3.400
3.260
3.300
474,134
-0.17(-4.90%)
Dec 09, 2011
3.380
3.490
3.320
3.470
583,845
+0.12(+3.58%)
Dec 08, 2011
3.630
3.630
3.340
3.350
679,820
-0.33(-8.97%)
Dec 07, 2011
3.660
3.725
3.550
3.680
381,300
+0.01(+0.27%)
Dec 06, 2011
3.580
3.711
3.360
3.670
649,960
+0.06(+1.66%)
Dec 05, 2011
3.480
3.660
3.450
3.610
601,134
+0.02(+0.56%)
Dec 02, 2011
3.700
3.700
3.520
3.590
440,345
-0.04(-1.10%)
Dec 01, 2011
3.650
3.820
3.580
3.630
622,593
+0.02(+0.55%)
Nov 30, 2011
3.390
3.670
3.390
3.610
1,587,702
+0.33(+10.06%)
Nov 29, 2011
3.230
3.340
3.230
3.280
371,853
-0.04(-1.20%)
Nov 28, 2011
3.220
3.330
3.200
3.320
702,871
+0.20(+6.41%)
Nov 25, 2011
3.200
3.310
3.120
3.120
235,477
-0.10(-3.11%)
Nov 23, 2011
3.340
3.360
3.220
3.220
603,863
-0.20(-5.85%)
Nov 22, 2011
3.320
3.560
3.310
3.420
632,497
+0.14(+4.27%)
Nov 21, 2011
3.330
3.360
3.190
3.280
744,177
-0.15(-4.37%)
Nov 18, 2011
3.510
3.560
3.360
3.430
690,196
-0.09(-2.56%)
Nov 17, 2011
3.710
3.750
3.490
3.520
924,299
-0.15(-4.09%)
Nov 16, 2011
3.780
3.790
3.670
3.670
539,120
-0.17(-4.43%)
Nov 15, 2011
3.750
3.870
3.720
3.840
327,885
+0.05(+1.32%)
Nov 14, 2011
3.920
3.930
3.750
3.790
411,116
-0.14(-3.56%)
Nov 11, 2011
3.730
3.990
3.700
3.930
524,051
+0.23(+6.22%)
Nov 10, 2011
3.900
3.900
3.600
3.700
561,379
-0.12(-3.14%)
Nov 09, 2011
3.950
4.160
3.820
3.820
750,734
-0.21(-5.21%)
Nov 08, 2011
4.000
4.070
3.920
4.030
775,455
+0.03(+0.75%)
Nov 07, 2011
3.920
4.000
3.790
4.000
612,580
+0.14(+3.63%)
Nov 04, 2011
3.850
3.920
3.780
3.860
372,340
-0.10(-2.53%)
Nov 03, 2011
3.850
3.960
3.700
3.960
527,101
+0.18(+4.76%)
Nov 02, 2011
3.650
3.850
3.650
3.780
555,687
+0.12(+3.28%)
Nov 01, 2011
3.490
3.750
3.460
3.660
896,311
+0.05(+1.39%)
Oct 31, 2011
3.780
3.780
3.590
3.610
429,355
-0.20(-5.25%)
Oct 28, 2011
3.780
3.900
3.750
3.810
580,036
+0.01(+0.26%)
Oct 27, 2011
3.800
3.820
3.700
3.800
895,486
+0.12(+3.26%)
Oct 26, 2011
3.570
3.740
3.490
3.680
823,672
+0.15(+4.25%)
Oct 25, 2011
3.380
3.580
3.260
3.530
809,281
+0.17(+5.06%)
Oct 24, 2011
3.200
3.360
3.173
3.360
627,619
+0.21(+6.67%)
Oct 21, 2011
3.090
3.210
3.080
3.150
390,418
+0.08(+2.61%)
Oct 20, 2011
3.100
3.180
3.020
3.070
623,745
-0.03(-0.97%)
Oct 19, 2011
3.370
3.390
3.090
3.100
719,196
-0.28(-8.28%)
Oct 18, 2011
3.350
3.390
3.200
3.380
756,262
-0.01(-0.29%)
Oct 17, 2011
3.500
3.590
3.380
3.390
375,791
-0.16(-4.51%)
Oct 14, 2011
3.550
3.560
3.440
3.550
484,959
+0.14(+4.11%)
Oct 13, 2011
3.520
3.530
3.310
3.410
680,548
-0.17(-4.75%)
Oct 12, 2011
3.560
3.620
3.500
3.580
460,904
+0.01(+0.28%)
Oct 11, 2011
3.620
3.630
3.470
3.570
571,139
+0.01(+0.28%)
Oct 10, 2011
3.500
3.590
3.390
3.560
482,467
+0.14(+4.09%)
Oct 07, 2011
3.580
3.630
3.350
3.420
714,044
-0.10(-2.84%)
Oct 06, 2011
3.482
3.610
3.420
3.520
1,003,290
+0.12(+3.53%)
Oct 05, 2011
3.370
3.410
3.170
3.400
584,268
+0.20(+6.25%)
Oct 04, 2011
3.210
3.230
3.020
3.200
1,316,463
+0.04(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.