Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.09	41.27	41.08	41.26	11,670	+0.02(+0.04%)
Dec 29, 2022	40.77	41.24	40.77	41.24	7,253	+0.49(+1.21%)
Dec 28, 2022	41.31	41.31	40.75	40.75	15,799	-0.49(-1.19%)
Dec 27, 2022	41.54	41.54	41.24	41.24	5,427	-0.40(-0.96%)
Dec 23, 2022	41.41	41.64	41.41	41.64	6,509	+0.16(+0.40%)
Dec 22, 2022	41.64	41.64	41.45	41.48	4,197	-0.25(-0.60%)
Dec 21, 2022	41.66	41.79	41.66	41.73	573,155	+0.33(+0.80%)
Dec 20, 2022	41.26	41.45	41.26	41.40	6,783	-0.09(-0.21%)
Dec 19, 2022	41.52	41.52	41.42	41.48	2,149	-0.15(-0.37%)
Dec 16, 2022	41.66	41.68	41.60	41.64	3,278	-0.23(-0.55%)
Dec 15, 2022	41.75	41.87	41.75	41.87	3,466	-0.15(-0.36%)
Dec 14, 2022	42.19	42.22	41.78	42.02	9,809	-0.18(-0.43%)
Dec 13, 2022	42.38	42.38	42.01	42.20	30,772	+0.36(+0.87%)
Dec 12, 2022	41.80	41.88	41.69	41.84	2,118,389	+0.10(+0.24%)
Dec 09, 2022	41.62	41.84	41.62	41.73	2,408,027	+0.05(+0.11%)
Dec 08, 2022	41.66	41.77	41.64	41.69	32,502	-0.00(-0.01%)
Dec 07, 2022	41.55	41.70	41.55	41.69	2,405,294	+0.24(+0.58%)
Dec 06, 2022	41.63	41.63	41.42	41.45	2,417,957	-0.14(-0.34%)
Dec 05, 2022	41.71	41.71	41.53	41.60	1,441	-0.33(-0.78%)
Dec 02, 2022	41.76	41.92	41.76	41.92	1,753	-0.01(-0.02%)
Dec 01, 2022	41.81	41.93	41.81	41.93	8,943	+0.04(+0.10%)
Nov 30, 2022	41.29	41.89	41.26	41.89	1,206,006	+0.59(+1.42%)
Nov 29, 2022	41.12	41.31	41.11	41.31	1,218,646	+0.11(+0.28%)
Nov 28, 2022	41.40	41.40	41.19	41.19	2,424,430	-0.41(-0.98%)
Nov 25, 2022	41.67	41.67	41.60	41.60	1,306	-0.07(-0.17%)
Nov 23, 2022	41.65	41.68	41.56	41.67	2,223,936	+0.22(+0.52%)
Nov 22, 2022	41.29	41.45	41.29	41.45	3,495	+0.27(+0.65%)
Nov 21, 2022	41.18	41.21	41.13	41.19	4,244	+0.00(+0.00%)
Nov 18, 2022	41.23	41.23	41.13	41.18	1,603	+0.10(+0.25%)
Nov 17, 2022	40.94	41.10	40.94	41.08	33,900	-0.17(-0.42%)
Nov 16, 2022	41.27	41.29	41.26	41.26	546,231	-0.07(-0.16%)
Nov 15, 2022	41.28	41.33	41.18	41.32	3,390	+0.35(+0.86%)
Nov 14, 2022	41.08	41.12	40.97	40.97	3,690	-0.33(-0.79%)
Nov 11, 2022	41.13	41.33	41.13	41.30	4,345	+0.12(+0.29%)
Nov 10, 2022	41.00	41.18	41.00	41.18	5,313	+1.16(+2.91%)
Nov 09, 2022	40.20	40.25	40.02	40.02	4,876	-0.39(-0.96%)
Nov 08, 2022	40.51	40.51	40.35	40.41	5,032	-0.04(-0.09%)
Nov 07, 2022	40.51	40.51	40.37	40.44	12,419	+0.02(+0.06%)
Nov 04, 2022	40.36	40.47	40.26	40.42	5,321	+0.23(+0.58%)
Nov 03, 2022	40.26	40.27	40.17	40.19	6,048	-0.22(-0.54%)
Nov 02, 2022	40.69		40.40	40.40	1,979	-0.34(-0.82%)
Nov 01, 2022	40.62	40.74	40.62	40.74	1,519	+0.17(+0.42%)
Oct 31, 2022	40.80	40.80	40.57	40.57	3,830	-0.56(-1.36%)
Oct 28, 2022	40.73	41.17	40.73	41.13	10,391	+0.26(+0.63%)
Oct 27, 2022	40.69	40.96	40.67	40.87	11,417	+0.30(+0.73%)
Oct 26, 2022	40.42	40.74	40.42	40.58	13,247	+0.07(+0.17%)
Oct 25, 2022	40.42	40.51	40.39	40.51	3,056	+0.38(+0.95%)
Oct 24, 2022	40.04	40.15	39.96	40.13	5,686	+0.10(+0.26%)
Oct 21, 2022	39.78	40.08	39.77	40.03	19,276	+0.28(+0.70%)
Oct 20, 2022	40.15	40.15	39.75	39.75	3,274	-0.18(-0.46%)
Oct 19, 2022	40.11	40.11	39.93	39.93	6,922	-0.36(-0.89%)
Oct 18, 2022	40.28	40.33	40.21	40.29	2,350	+0.26(+0.65%)
Oct 17, 2022	40.07	40.07	39.97	40.03	2,499,294	+0.41(+1.04%)
Oct 14, 2022	39.68	39.68	39.59	39.62	3,567	-0.11(-0.28%)
Oct 13, 2022	39.03	39.73	39.03	39.73	4,185	+0.06(+0.16%)
Oct 12, 2022	39.69	39.73	39.65	39.67	2,623	+0.14(+0.35%)
Oct 11, 2022	39.54	39.75	39.53	39.53	3,270	+0.07(+0.17%)
Oct 10, 2022	39.55	39.56	39.37	39.46	3,088	-0.43(-1.08%)
Oct 07, 2022	40.10	40.10	39.89	39.89	3,599	-0.44(-1.08%)
Oct 06, 2022	40.49	40.49	40.33	40.33	1,844	-0.14(-0.36%)
Oct 05, 2022	40.23	40.47	40.22	40.47	8,903	-0.12(-0.29%)
Oct 04, 2022	40.26	40.59	40.26	40.59	4,224	+0.68(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.