Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.32	39.32	39.32	2,609	+0.24(+0.61%)
Dec 30, 2020	39.20	39.20	39.03	39.08	2,609	+0.10(+0.26%)
Dec 29, 2020	39.16	39.16	38.89	38.98	3,022	-0.15(-0.38%)
Dec 28, 2020	39.47	39.47	39.13	39.13	3,618	+0.12(+0.31%)
Dec 24, 2020	38.95	39.03	38.94	39.01	2,047	+0.00(+0.01%)
Dec 23, 2020	38.97	39.12	38.90	39.00	4,239	+0.33(+0.87%)
Dec 22, 2020	38.65	38.95	38.65	38.67	23,323	-0.03(-0.08%)
Dec 21, 2020	38.39	38.81	38.14	38.70	4,469	-0.31(-0.79%)
Dec 18, 2020	39.17	39.17	38.92	39.00	4,634	-0.24(-0.62%)
Dec 17, 2020	39.09	39.25	39.09	39.25	1,807	+0.16(+0.41%)
Dec 16, 2020	39.06	39.15	38.96	39.09	22,948	+0.01(+0.02%)
Dec 15, 2020	38.78	39.17	38.76	39.08	9,837	+0.40(+1.04%)
Dec 14, 2020	39.11	39.36	38.68	38.68	7,586	-0.22(-0.57%)
Dec 11, 2020	38.93	38.93	38.72	38.90	4,550	-0.20(-0.51%)
Dec 10, 2020	39.03	39.13	38.96	39.10	6,496	-0.12(-0.30%)
Dec 09, 2020	39.47	39.47	39.07	39.22	3,219	-0.04(-0.11%)
Dec 08, 2020	39.08	39.32	39.08	39.26	8,750	+0.16(+0.42%)
Dec 07, 2020	39.20	39.20	38.93	39.09	7,641	-0.12(-0.31%)
Dec 04, 2020	38.92	39.23	38.92	39.21	6,067	+0.43(+1.11%)
Dec 03, 2020	39.67	39.67	38.64	38.78	14,570	+0.12(+0.31%)
Dec 02, 2020	38.45	38.66	38.42	38.66	7,566	+0.12(+0.31%)
Dec 01, 2020	38.55	38.69	38.37	38.54	20,212	+0.51(+1.35%)
Nov 30, 2020	39.76	39.76	37.96	38.03	17,496	-0.36(-0.95%)
Nov 27, 2020	38.63	38.63	38.33	38.39	8,126	+0.02(+0.05%)
Nov 25, 2020	38.73	38.73	38.30	38.37	14,627	-0.22(-0.58%)
Nov 24, 2020	38.31	38.66	38.13	38.60	17,673	+0.67(+1.77%)
Nov 23, 2020	37.75	38.03	37.64	37.93	16,394	+0.54(+1.46%)
Nov 20, 2020	37.36	37.54	37.36	37.38	16,685	-0.19(-0.50%)
Nov 19, 2020	37.44	37.57	37.33	37.57	2,769	+0.09(+0.23%)
Nov 18, 2020	37.98	38.01	37.49	37.49	3,878	-0.35(-0.94%)
Nov 17, 2020	37.60	38.00	37.60	37.84	5,185	-0.10(-0.27%)
Nov 16, 2020	37.69	37.98	37.69	37.94	3,957	+0.61(+1.64%)
Nov 13, 2020	36.68	37.33	36.68	37.33	9,209	+0.81(+2.23%)
Nov 12, 2020	36.73	36.87	36.44	36.52	5,856	-0.43(-1.17%)
Nov 11, 2020	36.87	37.08	36.87	36.95	20,733	-0.01(-0.02%)
Nov 10, 2020	36.67	36.98	36.67	36.96	4,411	+0.46(+1.27%)
Nov 09, 2020	37.01	38.26	36.50	36.50	34,699	+0.55(+1.52%)
Nov 06, 2020	36.21	36.47	35.95	35.95	36,405	-0.31(-0.86%)
Nov 05, 2020	36.14	36.38	36.14	36.26	41,233	+0.54(+1.50%)
Nov 04, 2020	35.62	36.06	35.62	35.72	3,514	+0.29(+0.82%)
Nov 03, 2020	35.16	35.46	35.12	35.43	12,014	+0.78(+2.26%)
Nov 02, 2020	34.39	34.65	34.38	34.65	1,798	+0.64(+1.89%)
Oct 30, 2020	33.85	34.01	33.77	34.01	19,069	-0.16(-0.46%)
Oct 29, 2020	33.83	34.35	33.83	34.17	5,461	+0.28(+0.83%)
Oct 28, 2020	34.39	34.39	33.89	33.89	22,447	-1.12(-3.19%)
Oct 27, 2020	35.23	35.23	35.00	35.00	463	-0.26(-0.73%)
Oct 26, 2020	35.38	35.38	35.15	35.26	2,455	-0.68(-1.89%)
Oct 23, 2020	35.98	35.98	35.89	35.94	3,033	+0.12(+0.34%)
Oct 22, 2020	35.56	35.82	35.56	35.82	3,976	+0.12(+0.33%)
Oct 21, 2020	35.90	35.90	35.70	35.70	11,020	-0.13(-0.38%)
Oct 20, 2020	36.05	36.05	35.84	35.84	2,292	+0.10(+0.27%)
Oct 19, 2020	36.58	36.58	35.74	35.74	21,966	-0.55(-1.52%)
Oct 16, 2020	36.46	36.46	36.29	36.29	1,625	+0.00(+0.00%)
Oct 15, 2020	36.05	36.33	36.00	36.29	3,514	+0.08(+0.23%)
Oct 14, 2020	36.33	36.40	36.13	36.21	5,522	-0.09(-0.24%)
Oct 13, 2020	36.44	36.44	36.29	36.29	821	-0.20(-0.55%)
Oct 12, 2020	36.44	36.53	36.44	36.50	1,649	+0.35(+0.96%)
Oct 09, 2020	36.42	36.42	36.15	36.15	3,358	+0.04(+0.12%)
Oct 08, 2020	35.99	36.11	35.99	36.10	6,807	+0.33(+0.92%)
Oct 07, 2020	35.68	35.81	35.64	35.77	5,706	+0.48(+1.35%)
Oct 06, 2020	35.77	35.99	35.24	35.30	29,395	-0.23(-0.64%)
Oct 05, 2020	35.32	35.59	35.32	35.52	29,187	+0.55(+1.57%)
Oct 02, 2020	34.67	35.13	34.67	34.98	26,328	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.