American Century U.S. Quality Value ETF (NY:VALQ)

62.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 61.78 62.05 61.73 62.05 13,308 +0.28(+0.46%)
Jun 27, 2025 61.90 61.92 61.47 61.76 1,847 +0.29(+0.48%)
Jun 26, 2025 61.43 61.47 61.25 61.47 9,697 +0.40(+0.65%)
Jun 25, 2025 61.52 61.52 61.07 61.07 10,628 -0.37(-0.60%)
Jun 24, 2025 61.28 61.53 61.28 61.44 3,712 +0.50(+0.82%)
Jun 23, 2025 60.48 60.94 60.31 60.94 19,660 +0.52(+0.85%)
Jun 20, 2025 60.74 60.74 60.29 60.43 3,347 -0.05(-0.08%)
Jun 18, 2025 60.81 60.84 60.48 60.48 11,426 -0.12(-0.21%)
Jun 17, 2025 60.97 61.08 60.56 60.60 11,738 -0.58(-0.95%)
Jun 16, 2025 61.35 61.35 61.10 61.18 1,753 +0.47(+0.77%)
Jun 13, 2025 61.29 61.29 60.72 60.72 3,858 -0.87(-1.41%)
Jun 12, 2025 61.32 61.58 61.32 61.58 7,373 +0.25(+0.40%)
Jun 11, 2025 62.03 62.03 61.24 61.34 25,625 -0.33(-0.53%)
Jun 10, 2025 61.70 61.78 61.57 61.67 5,936 +0.46(+0.74%)
Jun 09, 2025 61.25 61.39 61.14 61.21 4,269 +0.12(+0.19%)
Jun 06, 2025 60.80 61.09 60.80 61.09 1,351 +0.70(+1.17%)
Jun 05, 2025 60.45 60.73 60.38 60.39 3,273 -0.22(-0.36%)
Jun 04, 2025 60.71 60.73 60.60 60.60 910 -0.05(-0.09%)
Jun 03, 2025 60.09 60.68 60.09 60.66 4,566 +0.46(+0.76%)
Jun 02, 2025 60.09 60.20 59.85 60.20 2,193 -0.10(-0.17%)
May 30, 2025 60.08 60.39 59.96 60.30 2,316 +0.13(+0.22%)
May 29, 2025 60.18 60.19 59.96 60.17 2,089 +0.10(+0.17%)
May 28, 2025 60.54 60.78 60.07 60.07 2,720 -0.47(-0.77%)
May 27, 2025 60.13 60.53 59.98 60.53 5,358 +0.92(+1.54%)
May 23, 2025 59.30 59.77 59.30 59.61 1,593 -0.32(-0.54%)
May 22, 2025 59.94 60.09 59.68 59.94 6,517 -0.19(-0.32%)
May 21, 2025 60.70 60.82 60.06 60.12 4,908 -0.84(-1.38%)
May 20, 2025 61.06 61.22 60.83 60.96 7,393 -0.10(-0.16%)
May 19, 2025 60.85 61.06 60.83 61.06 2,427 +0.11(+0.17%)
May 16, 2025 60.39 60.96 60.39 60.96 4,716 +0.57(+0.94%)
May 15, 2025 59.88 60.39 59.88 60.39 3,758 +0.77(+1.30%)
May 14, 2025 60.11 60.11 59.62 59.62 2,440 -0.50(-0.83%)
May 13, 2025 60.23 60.35 60.12 60.12 5,117 -0.26(-0.43%)
May 12, 2025 60.04 60.39 60.03 60.38 3,517 +1.56(+2.66%)
May 09, 2025 59.16 59.16 58.81 58.81 1,951 -0.22(-0.37%)
May 08, 2025 58.95 59.49 58.94 59.04 5,708 +0.29(+0.49%)
May 07, 2025 58.63 58.89 58.56 58.75 1,679 +0.20(+0.34%)
May 06, 2025 58.52 58.69 58.45 58.55 3,832 -0.39(-0.66%)
May 05, 2025 58.92 59.07 58.89 58.94 12,557 -0.21(-0.35%)
May 02, 2025 59.00 59.16 58.92 59.15 15,667 +0.71(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.