Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
5.793
5.815
5.775
5.806
38,628
+0.01(+0.23%)
Dec 30, 2003
5.797
5.802
5.780
5.793
55,697
+0.01(+0.15%)
Dec 29, 2003
5.797
5.806
5.780
5.784
35,035
-0.02(-0.38%)
Dec 26, 2003
5.820
5.820
5.806
5.806
16,843
+0.02(+0.31%)
Dec 24, 2003
5.842
5.846
5.788
5.788
26,051
-0.02(-0.38%)
Dec 23, 2003
5.811
5.851
5.811
5.811
73,439
-0.01(-0.15%)
Dec 22, 2003
5.833
5.860
5.815
5.820
66,926
-0.04(-0.76%)
Dec 19, 2003
5.878
5.878
5.851
5.864
54,574
+0.00(+0.00%)
Dec 18, 2003
5.806
5.873
5.793
5.864
244,797
+0.08(+1.31%)
Dec 17, 2003
5.780
5.780
5.757
5.788
70,968
+0.05(+0.85%)
Dec 16, 2003
5.717
5.762
5.713
5.739
170,235
+0.03(+0.55%)
Dec 15, 2003
5.668
5.708
5.668
5.708
141,488
+0.03(+0.55%)
Dec 12, 2003
5.619
5.677
5.619
5.677
88,711
+0.02(+0.39%)
Dec 11, 2003
5.628
5.655
5.601
5.655
99,715
+0.03(+0.47%)
Dec 10, 2003
5.619
5.628
5.606
5.628
100,838
+0.02(+0.32%)
Dec 09, 2003
5.606
5.633
5.601
5.610
90,058
+0.01(+0.16%)
Dec 08, 2003
5.601
5.606
5.575
5.601
90,956
+0.04(+0.64%)
Dec 05, 2003
5.579
5.601
5.566
5.566
108,474
-0.01(-0.16%)
Dec 04, 2003
5.544
5.593
5.539
5.575
103,982
+0.03(+0.48%)
Dec 03, 2003
5.544
5.552
5.526
5.548
112,966
+0.00(+0.08%)
Dec 02, 2003
5.548
5.552
5.521
5.544
80,626
+0.01(+0.16%)
Dec 01, 2003
5.526
5.575
5.526
5.535
121,275
-0.01(-0.16%)
Nov 28, 2003
5.521
5.544
5.521
5.544
30,543
+0.02(+0.40%)
Nov 26, 2003
5.503
5.521
5.463
5.521
96,346
+0.02(+0.40%)
Nov 25, 2003
5.481
5.499
5.481
5.499
103,309
+0.02(+0.32%)
Nov 24, 2003
5.526
5.526
5.481
5.481
141,713
-0.04(-0.65%)
Nov 21, 2003
5.544
5.544
5.499
5.517
130,708
+0.01(+0.16%)
Nov 20, 2003
5.544
5.557
5.508
5.508
91,406
-0.05(-0.88%)
Nov 19, 2003
5.557
5.579
5.544
5.557
89,609
+0.00(+0.00%)
Nov 18, 2003
5.544
5.575
5.530
5.557
73,439
+0.01(+0.24%)
Nov 17, 2003
5.606
5.606
5.544
5.544
189,100
-0.01(-0.24%)
Nov 14, 2003
5.548
5.584
5.548
5.557
52,552
+0.00(+0.08%)
Nov 13, 2003
5.570
5.579
5.539
5.552
94,550
+0.01(+0.24%)
Nov 12, 2003
5.548
5.575
5.535
5.539
165,968
-0.02(-0.40%)
Nov 11, 2003
5.535
5.561
5.530
5.561
153,166
+0.03(+0.48%)
Nov 10, 2003
5.579
5.579
5.530
5.535
194,041
-0.05(-0.96%)
Nov 07, 2003
5.601
5.601
5.588
5.588
156,086
-0.04(-0.71%)
Nov 06, 2003
5.628
5.664
5.628
5.628
111,169
-0.03(-0.55%)
Nov 05, 2003
5.633
5.668
5.619
5.659
167,989
+0.04(+0.63%)
Nov 04, 2003
5.633
5.637
5.610
5.624
327,916
-0.03(-0.55%)
Nov 03, 2003
5.655
5.659
5.610
5.655
227,497
-0.03(-0.47%)
Oct 31, 2003
5.682
5.682
5.682
5.682
86,016
-0.01(-0.16%)
Oct 30, 2003
5.691
5.695
5.691
5.691
56,595
-0.03(-0.54%)
Oct 29, 2003
5.748
5.748
5.722
5.722
24,479
-0.03(-0.46%)
Oct 28, 2003
5.731
5.748
5.722
5.748
79,727
+0.00(+0.08%)
Oct 27, 2003
5.748
5.775
5.744
5.744
29,645
-0.00(-0.08%)
Oct 24, 2003
5.771
5.780
5.744
5.748
47,836
+0.02(+0.39%)
Oct 23, 2003
5.771
5.771
5.722
5.726
28,746
-0.02(-0.31%)
Oct 22, 2003
5.739
5.780
5.739
5.744
15,047
+0.01(+0.16%)
Oct 21, 2003
5.735
5.748
5.713
5.735
31,666
-0.00(-0.08%)
Oct 20, 2003
5.748
5.748
5.726
5.739
23,581
+0.00(+0.00%)
Oct 17, 2003
5.731
5.744
5.708
5.739
54,124
-0.01(-0.16%)
Oct 16, 2003
5.748
5.753
5.748
5.748
21,560
+0.01(+0.23%)
Oct 15, 2003
5.699
5.722
5.691
5.735
47,612
+0.04(+0.62%)
Oct 14, 2003
5.739
5.739
5.708
5.699
28,971
-0.04(-0.62%)
Oct 13, 2003
5.748
5.748
5.708
5.735
50,980
+0.01(+0.23%)
Oct 10, 2003
5.722
5.726
5.722
5.722
80,401
-0.00(-0.08%)
Oct 09, 2003
5.744
5.744
5.726
5.726
15,720
-0.04(-0.77%)
Oct 08, 2003
5.771
5.771
5.771
5.771
3,593
+0.03(+0.47%)
Oct 07, 2003
5.753
5.735
5.735
5.744
12,576
-0.01(-0.15%)
Oct 06, 2003
5.708
5.771
5.708
5.753
44,467
+0.08(+1.33%)
Oct 03, 2003
5.726
5.726
5.677
5.677
48,734
-0.07(-1.24%)
Oct 02, 2003
5.748
5.748
5.739
5.748
43,344
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.