Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
9.960
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
5.072
5.112
5.054
5.112
130,028
+0.04(+0.70%)
Dec 29, 2005
5.045
5.076
5.036
5.076
144,625
+0.02(+0.35%)
Dec 28, 2005
5.045
5.085
5.041
5.058
190,663
+0.00(+0.09%)
Dec 27, 2005
5.045
5.067
5.023
5.054
127,109
-0.01(-0.18%)
Dec 23, 2005
4.996
5.090
4.992
5.063
156,079
+0.05(+0.98%)
Dec 22, 2005
4.983
5.014
4.965
5.014
188,417
+0.04(+0.72%)
Dec 21, 2005
4.960
4.996
4.960
4.978
96,342
+0.02(+0.36%)
Dec 20, 2005
4.956
4.983
4.943
4.960
224,125
-0.04(-0.71%)
Dec 19, 2005
4.978
4.996
4.978
4.996
108,693
+0.02(+0.45%)
Dec 16, 2005
4.969
4.979
4.943
4.974
225,472
-0.01(-0.27%)
Dec 15, 2005
4.987
5.001
4.969
4.987
130,477
+0.02(+0.36%)
Dec 14, 2005
4.969
4.996
4.965
4.969
127,333
-0.01(-0.27%)
Dec 13, 2005
4.978
4.988
4.960
4.983
114,982
+0.00(+0.09%)
Dec 12, 2005
4.987
4.992
4.960
4.978
95,893
-0.01(-0.18%)
Dec 09, 2005
4.960
4.987
4.956
4.987
37,953
+0.00(+0.09%)
Dec 08, 2005
4.978
4.987
4.956
4.983
69,618
+0.00(+0.00%)
Dec 07, 2005
4.952
4.987
4.952
4.983
90,503
+0.01(+0.27%)
Dec 06, 2005
4.956
4.987
4.956
4.969
130,926
-0.00(-0.09%)
Dec 05, 2005
4.978
4.978
4.947
4.974
75,456
-0.01(-0.18%)
Dec 02, 2005
4.996
5.005
4.974
4.983
59,063
-0.01(-0.27%)
Dec 01, 2005
4.987
5.001
4.987
4.996
30,092
+0.01(+0.18%)
Nov 30, 2005
4.974
4.987
4.956
4.987
85,787
+0.01(+0.27%)
Nov 29, 2005
4.965
4.978
4.943
4.974
123,066
-0.01(-0.27%)
Nov 28, 2005
4.987
4.996
4.943
4.987
171,350
-0.00(-0.09%)
Nov 25, 2005
4.974
4.992
4.974
4.992
11,228
+0.02(+0.36%)
Nov 23, 2005
4.956
4.983
4.956
4.974
57,266
-0.00(-0.09%)
Nov 22, 2005
4.996
4.996
4.934
4.978
80,622
+0.00(+0.00%)
Nov 21, 2005
4.956
4.987
4.956
4.978
107,346
-0.01(-0.27%)
Nov 18, 2005
4.974
5.009
4.974
4.992
55,919
+0.00(+0.09%)
Nov 17, 2005
4.996
5.009
4.978
4.987
47,385
+0.00(+0.00%)
Nov 16, 2005
4.974
4.996
4.971
4.987
92,300
+0.00(+0.09%)
Nov 15, 2005
4.974
4.992
4.952
4.983
140,583
+0.01(+0.27%)
Nov 14, 2005
4.974
5.009
4.965
4.969
219,633
-0.05(-0.98%)
Nov 11, 2005
5.054
5.063
4.987
5.018
116,554
-0.01(-0.27%)
Nov 10, 2005
5.058
5.072
5.014
5.032
125,986
-0.03(-0.53%)
Nov 09, 2005
5.165
5.165
5.054
5.058
146,871
-0.06(-1.22%)
Nov 08, 2005
5.094
5.121
5.094
5.121
25,601
+0.00(+0.09%)
Nov 07, 2005
5.103
5.116
5.090
5.116
27,622
+0.01(+0.26%)
Nov 04, 2005
5.094
5.112
5.090
5.103
41,995
+0.00(+0.09%)
Nov 03, 2005
5.121
5.130
5.090
5.099
66,249
-0.03(-0.61%)
Nov 02, 2005
5.130
5.130
5.085
5.130
112,287
+0.01(+0.17%)
Nov 01, 2005
5.103
5.121
5.099
5.121
29,419
+0.01(+0.26%)
Oct 31, 2005
5.107
5.112
5.094
5.107
52,999
+0.01(+0.17%)
Oct 28, 2005
5.076
5.112
5.076
5.099
56,817
-0.01(-0.17%)
Oct 27, 2005
5.067
5.107
5.067
5.107
92,524
+0.03(+0.61%)
Oct 26, 2005
5.076
5.099
5.063
5.076
62,656
-0.02(-0.44%)
Oct 25, 2005
5.072
5.103
5.072
5.099
60,410
+0.00(+0.00%)
Oct 24, 2005
5.103
5.125
5.081
5.099
117,003
-0.02(-0.35%)
Oct 21, 2005
5.085
5.121
5.085
5.116
122,617
+0.02(+0.35%)
Oct 20, 2005
5.099
5.099
5.076
5.099
85,562
-0.01(-0.26%)
Oct 19, 2005
5.103
5.121
5.076
5.112
80,397
+0.00(+0.00%)
Oct 18, 2005
5.125
5.125
5.084
5.112
44,914
-0.01(-0.17%)
Oct 17, 2005
5.121
5.139
5.094
5.121
65,351
-0.01(-0.26%)
Oct 14, 2005
5.143
5.150
5.090
5.134
114,532
-0.01(-0.17%)
Oct 13, 2005
5.174
5.192
5.125
5.143
66,923
-0.05(-0.94%)
Oct 12, 2005
5.214
5.237
5.174
5.192
102,405
-0.03(-0.60%)
Oct 11, 2005
5.223
5.259
5.214
5.223
78,601
-0.02(-0.42%)
Oct 10, 2005
5.214
5.257
5.210
5.245
62,431
+0.01(+0.17%)
Oct 07, 2005
5.232
5.254
5.232
5.237
20,436
-0.01(-0.25%)
Oct 06, 2005
5.241
5.263
5.232
5.250
62,656
-0.02(-0.34%)
Oct 05, 2005
5.254
5.272
5.254
5.268
25,826
+0.00(+0.08%)
Oct 04, 2005
5.245
5.272
5.245
5.263
22,906
+0.03(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.