Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Municipal Opportunities Trust
(NY:
PMO
)
10.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.983
8.029
8.029
8.029
94,063
+0.03(+0.41%)
Dec 30, 2015
7.957
8.009
7.957
7.996
47,401
+0.05(+0.66%)
Dec 29, 2015
7.983
7.996
7.937
7.944
135,706
-0.05(-0.57%)
Dec 28, 2015
7.944
7.996
7.943
7.990
101,553
+0.05(+0.58%)
Dec 24, 2015
7.944
7.944
7.944
7.944
54,908
+0.00(+0.00%)
Dec 23, 2015
7.905
7.963
7.895
7.944
89,211
+0.05(+0.58%)
Dec 22, 2015
7.872
7.898
7.865
7.898
131,018
+0.01(+0.16%)
Dec 21, 2015
7.944
7.950
7.885
7.885
130,549
-0.06(-0.74%)
Dec 18, 2015
7.931
7.989
7.905
7.944
155,287
+0.02(+0.25%)
Dec 17, 2015
7.814
7.937
7.814
7.924
179,786
+0.11(+1.42%)
Dec 16, 2015
7.768
7.833
7.768
7.814
95,780
+0.02(+0.25%)
Dec 15, 2015
7.788
7.820
7.775
7.794
131,737
+0.03(+0.42%)
Dec 14, 2015
7.846
7.846
7.718
7.762
142,304
-0.08(-1.00%)
Dec 11, 2015
7.853
7.859
7.820
7.840
67,621
-0.02(-0.25%)
Dec 10, 2015
7.853
7.872
7.820
7.859
78,735
+0.00(+0.00%)
Dec 09, 2015
7.846
7.879
7.833
7.859
183,165
+0.02(+0.25%)
Dec 08, 2015
7.781
7.846
7.781
7.840
78,940
+0.08(+1.09%)
Dec 07, 2015
7.801
7.827
7.755
7.755
88,594
-0.05(-0.58%)
Dec 04, 2015
7.762
7.807
7.762
7.801
115,022
+0.03(+0.33%)
Dec 03, 2015
7.827
7.840
7.755
7.775
104,072
-0.07(-0.83%)
Dec 02, 2015
7.827
7.853
7.801
7.840
134,574
+0.01(+0.17%)
Dec 01, 2015
7.846
7.872
7.807
7.827
101,253
+0.01(+0.17%)
Nov 30, 2015
7.807
7.820
7.796
7.814
79,964
+0.02(+0.25%)
Nov 27, 2015
7.801
7.814
7.788
7.794
48,153
+0.02(+0.20%)
Nov 25, 2015
7.788
7.779
7.779
7.779
90,377
-0.01(-0.11%)
Nov 24, 2015
7.781
7.801
7.775
7.788
57,810
-0.01(-0.08%)
Nov 23, 2015
7.807
7.814
7.775
7.794
64,667
+0.00(+0.00%)
Nov 20, 2015
7.736
7.794
7.736
7.794
140,713
+0.02(+0.25%)
Nov 19, 2015
7.743
7.788
7.736
7.775
96,006
+0.03(+0.33%)
Nov 18, 2015
7.736
7.762
7.730
7.749
86,598
+0.01(+0.17%)
Nov 17, 2015
7.691
7.743
7.691
7.736
118,088
+0.01(+0.17%)
Nov 16, 2015
7.710
7.749
7.710
7.723
120,965
+0.01(+0.17%)
Nov 13, 2015
7.691
7.736
7.678
7.710
108,484
+0.00(+0.00%)
Nov 12, 2015
7.678
7.723
7.659
7.710
227,118
+0.05(+0.68%)
Nov 11, 2015
7.639
7.704
7.639
7.659
183,584
+0.01(+0.08%)
Nov 10, 2015
7.678
7.704
7.646
7.652
243,015
+0.01(+0.08%)
Nov 09, 2015
7.769
7.769
7.646
7.646
96,484
-0.12(-1.58%)
Nov 06, 2015
7.840
7.840
7.736
7.769
91,267
-0.11(-1.40%)
Nov 05, 2015
7.879
7.898
7.840
7.879
149,167
+0.02(+0.25%)
Nov 04, 2015
7.885
7.956
7.846
7.859
130,274
-0.03(-0.41%)
Nov 03, 2015
7.924
7.950
7.885
7.892
109,411
-0.02(-0.25%)
Nov 02, 2015
7.885
7.930
7.846
7.911
144,791
+0.05(+0.59%)
Oct 30, 2015
7.794
7.872
7.794
7.864
61,696
+0.06(+0.73%)
Oct 29, 2015
7.775
7.814
7.762
7.807
41,697
+0.02(+0.25%)
Oct 28, 2015
7.769
7.810
7.759
7.788
91,914
+0.04(+0.50%)
Oct 27, 2015
7.788
7.807
7.749
7.749
66,287
-0.03(-0.42%)
Oct 26, 2015
7.782
7.807
7.775
7.782
81,443
+0.00(+0.00%)
Oct 23, 2015
7.807
7.814
7.775
7.782
59,649
-0.02(-0.25%)
Oct 22, 2015
7.820
7.833
7.788
7.801
57,775
-0.02(-0.25%)
Oct 21, 2015
7.710
7.820
7.710
7.820
146,428
+0.12(+1.51%)
Oct 20, 2015
7.698
7.730
7.678
7.704
101,316
+0.01(+0.17%)
Oct 19, 2015
7.717
7.717
7.672
7.691
82,973
-0.02(-0.25%)
Oct 16, 2015
7.698
7.711
7.678
7.711
93,254
+0.03(+0.42%)
Oct 15, 2015
7.685
7.685
7.666
7.678
118,857
+0.01(+0.17%)
Oct 14, 2015
7.685
7.685
7.653
7.666
103,444
-0.01(-0.08%)
Oct 13, 2015
7.678
7.685
7.653
7.672
117,948
+0.01(+0.17%)
Oct 12, 2015
7.685
7.691
7.659
7.659
57,962
-0.01(-0.17%)
Oct 09, 2015
7.659
7.678
7.659
7.672
75,336
+0.01(+0.08%)
Oct 08, 2015
7.678
7.678
7.653
7.666
71,182
+0.01(+0.17%)
Oct 07, 2015
7.685
7.704
7.653
7.653
78,143
-0.04(-0.50%)
Oct 06, 2015
7.653
7.704
7.653
7.691
85,613
+0.03(+0.34%)
Oct 05, 2015
7.685
7.685
7.659
7.666
62,847
+0.00(+0.00%)
Oct 02, 2015
7.717
7.730
7.661
7.666
159,871
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.