Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
3.396
3.410
3.351
3.387
158,091
-0.04(-1.05%)
Dec 28, 2012
3.450
3.486
3.392
3.423
263,770
-0.02(-0.52%)
Dec 27, 2012
3.401
3.441
3.365
3.441
173,430
+0.05(+1.56%)
Dec 26, 2012
3.397
3.410
3.366
3.388
133,113
+0.01(+0.26%)
Dec 24, 2012
3.344
3.393
3.330
3.379
218,765
+0.00(+0.13%)
Dec 21, 2012
3.290
3.388
3.290
3.375
245,907
+0.02(+0.53%)
Dec 20, 2012
3.370
3.370
3.308
3.357
259,413
+0.00(+0.00%)
Dec 19, 2012
3.312
3.357
3.302
3.357
170,912
+0.07(+2.03%)
Dec 18, 2012
3.308
3.317
3.272
3.290
201,728
+0.00(+0.14%)
Dec 17, 2012
3.295
3.312
3.241
3.286
315,688
+0.00(+0.00%)
Dec 14, 2012
3.330
3.330
3.277
3.286
212,186
-0.01(-0.40%)
Dec 13, 2012
3.330
3.330
3.295
3.299
143,710
-0.01(-0.41%)
Dec 12, 2012
3.317
3.339
3.308
3.312
164,214
-0.01(-0.27%)
Dec 11, 2012
3.330
3.348
3.308
3.321
108,717
+0.00(+0.12%)
Dec 10, 2012
3.260
3.328
3.251
3.317
295,500
-0.01(-0.27%)
Dec 07, 2012
3.344
3.357
3.313
3.326
163,673
-0.03(-0.92%)
Dec 06, 2012
3.353
3.379
3.322
3.357
125,845
-0.02(-0.66%)
Dec 05, 2012
3.375
3.415
3.348
3.379
151,891
-0.01(-0.39%)
Dec 04, 2012
3.362
3.397
3.362
3.393
131,683
+0.01(+0.39%)
Nov 30, 2012
3.388
3.419
3.370
3.379
185,051
-0.02(-0.65%)
Nov 29, 2012
3.424
3.428
3.375
3.401
256,775
-0.02(-0.65%)
Nov 28, 2012
3.433
3.433
3.410
3.424
334,331
-0.01(-0.39%)
Nov 27, 2012
3.428
3.437
3.393
3.437
416,418
+0.01(+0.39%)
Nov 26, 2012
3.433
3.437
3.401
3.424
220,669
-0.01(-0.26%)
Nov 23, 2012
3.419
3.437
3.415
3.433
187,683
+0.02(+0.52%)
Nov 21, 2012
3.424
3.424
3.415
3.415
225,641
+0.00(+0.00%)
Nov 20, 2012
3.424
3.424
3.406
3.415
232,719
+0.00(+0.00%)
Nov 19, 2012
3.397
3.433
3.397
3.415
414,837
+0.04(+1.05%)
Nov 16, 2012
3.322
3.397
3.305
3.379
312,777
+0.08(+2.56%)
Nov 15, 2012
3.384
3.401
3.197
3.295
302,810
+0.02(+0.54%)
Nov 14, 2012
3.388
3.406
3.202
3.277
496,681
-0.11(-3.27%)
Nov 13, 2012
3.419
3.433
3.362
3.388
191,829
-0.02(-0.52%)
Nov 12, 2012
3.379
3.428
3.375
3.406
302,213
+0.00(+0.00%)
Nov 09, 2012
3.419
3.424
3.370
3.406
269,199
-0.01(-0.26%)
Nov 08, 2012
3.437
3.437
3.406
3.415
325,718
+0.00(+0.00%)
Nov 07, 2012
3.415
3.415
3.397
3.415
319,789
+0.00(+0.00%)
Nov 06, 2012
3.415
3.415
3.375
3.415
413,570
+0.03(+0.78%)
Nov 05, 2012
3.397
3.410
3.366
3.388
464,856
-0.03(-0.90%)
Nov 02, 2012
3.419
3.419
3.393
3.419
419,810
+0.00(+0.13%)
Nov 01, 2012
3.397
3.419
3.321
3.415
322,826
+0.07(+1.98%)
Oct 31, 2012
3.384
3.397
3.318
3.349
512,681
-0.05(-1.43%)
Oct 26, 2012
3.419
3.397
3.397
3.397
334,549
-0.02(-0.65%)
Oct 25, 2012
3.419
3.419
3.397
3.419
258,856
+0.02(+0.65%)
Oct 24, 2012
3.397
3.402
3.384
3.397
434,105
+0.00(+0.00%)
Oct 23, 2012
3.397
3.410
3.393
3.397
348,634
+0.02(+0.65%)
Oct 19, 2012
3.397
3.397
3.331
3.375
346,231
-0.02(-0.65%)
Oct 18, 2012
3.397
3.397
3.375
3.397
247,915
+0.03(+0.92%)
Oct 17, 2012
3.419
3.419
3.357
3.366
272,506
-0.04(-1.17%)
Oct 16, 2012
3.419
3.428
3.331
3.406
232,310
+0.08(+2.25%)
Oct 15, 2012
3.424
3.441
3.331
3.331
405,854
-0.01(-0.40%)
Oct 12, 2012
3.428
3.428
3.318
3.344
222,675
-0.04(-1.04%)
Oct 11, 2012
3.485
3.485
3.349
3.380
238,384
+0.02(+0.52%)
Oct 10, 2012
3.459
3.459
3.331
3.362
189,426
-0.02(-0.52%)
Oct 09, 2012
3.481
3.490
3.371
3.380
249,672
-0.08(-2.31%)
Oct 08, 2012
3.411
3.486
3.407
3.459
475,703
+0.04(+1.03%)
Oct 05, 2012
3.415
3.424
3.411
3.424
329,592
+0.02(+0.65%)
Oct 04, 2012
3.420
3.420
3.372
3.402
341,179
-0.01(-0.39%)
Oct 03, 2012
3.394
3.424
3.367
3.415
457,455
+0.03(+0.78%)
Oct 02, 2012
3.385
3.411
3.363
3.389
352,297
+0.03(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.