Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.40	11.40	11.40	114,902	+0.03(+0.23%)
Dec 30, 2020	11.35	11.41	11.30	11.37	114,902	+0.03(+0.23%)
Dec 29, 2020	11.26	11.36	11.26	11.35	78,467	+0.06(+0.53%)
Dec 28, 2020	11.31	11.38	11.27	11.29	127,635	-0.02(-0.15%)
Dec 24, 2020	11.25	11.38	11.25	11.31	59,859	+0.06(+0.53%)
Dec 23, 2020	11.25	11.31	11.24	11.25	107,154	-0.02(-0.15%)
Dec 22, 2020	11.25	11.27	11.22	11.26	115,197	+0.06(+0.53%)
Dec 21, 2020	11.21	11.26	11.20	11.20	150,991	-0.06(-0.53%)
Dec 18, 2020	11.20	11.29	11.19	11.26	112,441	+0.06(+0.53%)
Dec 17, 2020	11.30	11.33	11.17	11.20	118,633	-0.08(-0.68%)
Dec 16, 2020	11.43	11.49	11.25	11.28	154,550	-0.14(-1.27%)
Dec 15, 2020	11.45	11.50	11.43	11.43	74,492	-0.03(-0.30%)
Dec 14, 2020	11.47	11.50	11.45	11.46	101,645	-0.01(-0.07%)
Dec 11, 2020	11.54	11.54	11.46	11.47	62,441	-0.07(-0.59%)
Dec 10, 2020	11.60	11.63	11.53	11.54	88,805	-0.02(-0.16%)
Dec 09, 2020	11.45	11.62	11.45	11.56	108,315	+0.10(+0.89%)
Dec 08, 2020	11.46	11.52	11.42	11.45	71,513	-0.01(-0.07%)
Dec 07, 2020	11.52	11.56	11.43	11.46	122,998	-0.06(-0.52%)
Dec 04, 2020	11.39	11.52	11.39	11.52	76,323	+0.14(+1.19%)
Dec 03, 2020	11.29	11.41	11.25	11.39	98,031	+0.12(+1.06%)
Dec 02, 2020	11.26	11.30	11.25	11.27	116,065	-0.04(-0.38%)
Dec 01, 2020	11.27	11.32	11.27	11.31	112,742	+0.06(+0.53%)
Nov 30, 2020	11.31	11.40	11.22	11.25	77,308	-0.03(-0.30%)
Nov 27, 2020	11.26	11.31	11.26	11.28	43,226	+0.02(+0.15%)
Nov 25, 2020	11.27	11.28	11.25	11.27	142,164	+0.00(+0.00%)
Nov 24, 2020	11.32	11.37	11.25	11.27	128,321	-0.02(-0.15%)
Nov 23, 2020	11.33	11.35	11.28	11.28	111,240	-0.03(-0.23%)
Nov 20, 2020	11.33	11.33	11.29	11.31	64,545	+0.00(+0.00%)
Nov 19, 2020	11.29	11.34	11.28	11.31	83,423	+0.06(+0.53%)
Nov 18, 2020	11.19	11.27	11.18	11.25	76,103	+0.03(+0.30%)
Nov 17, 2020	11.07	11.22	11.07	11.22	81,397	+0.13(+1.15%)
Nov 16, 2020	11.14	11.17	11.04	11.09	101,434	-0.03(-0.23%)
Nov 13, 2020	10.99	11.12	10.99	11.11	70,670	+0.12(+1.08%)
Nov 12, 2020	10.99	10.99	10.97	10.99	87,058	+0.02(+0.15%)
Nov 11, 2020	11.02	11.03	10.98	10.98	105,256	-0.04(-0.39%)
Nov 10, 2020	11.03	11.04	10.99	11.02	223,969	+0.02(+0.21%)
Nov 09, 2020	11.00	11.01	10.93	11.00	263,354	+0.07(+0.62%)
Nov 06, 2020	10.89	10.94	10.89	10.93	85,471	+0.04(+0.39%)
Nov 05, 2020	10.79	10.89	10.79	10.89	117,861	+0.11(+1.02%)
Nov 04, 2020	10.74	10.79	10.73	10.78	107,049	+0.08(+0.71%)
Nov 03, 2020	10.59	10.73	10.59	10.70	130,190	+0.10(+0.96%)
Nov 02, 2020	10.68	10.69	10.58	10.60	90,272	-0.07(-0.63%)
Oct 30, 2020	10.62	10.67	10.57	10.67	63,128	+0.09(+0.88%)
Oct 29, 2020	10.58	10.63	10.53	10.57	127,197	-0.01(-0.08%)
Oct 28, 2020	10.62	10.66	10.56	10.58	226,848	-0.06(-0.56%)
Oct 27, 2020	10.68	10.69	10.63	10.64	112,422	-0.03(-0.24%)
Oct 26, 2020	10.72	10.72	10.63	10.67	116,185	-0.05(-0.47%)
Oct 23, 2020	10.76	10.76	10.68	10.72	180,991	-0.03(-0.24%)
Oct 22, 2020	10.77	10.79	10.73	10.74	75,120	-0.01(-0.08%)
Oct 21, 2020	10.75	10.80	10.73	10.75	176,678	+0.02(+0.16%)
Oct 20, 2020	10.73	10.80	10.70	10.73	190,301	+0.03(+0.24%)
Oct 19, 2020	10.64	10.71	10.60	10.71	78,070	+0.10(+0.96%)
Oct 16, 2020	10.67	10.73	10.60	10.61	92,800	-0.06(-0.55%)
Oct 15, 2020	10.73	10.73	10.65	10.67	81,196	-0.03(-0.32%)
Oct 14, 2020	10.72	10.81	10.70	10.70	69,301	-0.03(-0.32%)
Oct 13, 2020	10.79	10.81	10.73	10.73	60,137	-0.06(-0.55%)
Oct 12, 2020	10.79	10.81	10.73	10.79	61,912	+0.06(+0.55%)
Oct 09, 2020	10.79	10.79	10.73	10.73	176,735	-0.04(-0.33%)
Oct 08, 2020	10.78	10.79	10.72	10.77	114,526	+0.01(+0.08%)
Oct 07, 2020	10.78	10.81	10.73	10.76	93,251	+0.02(+0.16%)
Oct 06, 2020	10.73	10.78	10.70	10.74	209,008	+0.03(+0.24%)
Oct 05, 2020	10.70	10.73	10.66	10.72	70,656	-0.02(-0.16%)
Oct 02, 2020	10.79	10.79	10.70	10.74	77,247	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.