Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Societe Generale Spo ADR
(OP:
SCGLY
)
5.700
-0.030 (-0.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.980
5.000
4.960
4.960
82,414
-0.03(-0.50%)
Dec 29, 2022
4.990
5.005
4.975
4.985
90,675
+0.06(+1.12%)
Dec 28, 2022
4.970
4.980
4.920
4.930
67,180
-0.03(-0.60%)
Dec 27, 2022
4.950
4.990
4.950
4.960
18,136
+0.01(+0.20%)
Dec 23, 2022
4.930
4.975
4.930
4.950
30,859
+0.04(+0.81%)
Dec 22, 2022
4.960
4.960
4.850
4.910
61,711
-0.05(-1.01%)
Dec 21, 2022
4.930
4.960
4.890
4.960
42,272
+0.15(+3.12%)
Dec 20, 2022
4.780
4.840
4.760
4.810
102,063
+0.10(+2.12%)
Dec 19, 2022
4.720
4.737
4.660
4.710
96,399
+0.01(+0.21%)
Dec 16, 2022
4.680
4.720
4.630
4.700
32,152
+0.06(+1.29%)
Dec 15, 2022
4.680
4.695
4.630
4.640
61,189
-0.10(-2.11%)
Dec 14, 2022
4.820
4.820
4.720
4.740
23,450
-0.12(-2.47%)
Dec 13, 2022
4.890
4.902
4.820
4.860
66,420
+0.14(+2.97%)
Dec 12, 2022
4.680
4.730
4.671
4.720
36,028
+0.02(+0.43%)
Dec 09, 2022
4.710
4.740
4.680
4.700
221,377
+0.04(+0.86%)
Dec 08, 2022
4.675
4.680
4.650
4.660
62,823
-0.03(-0.64%)
Dec 07, 2022
4.700
4.705
4.670
4.690
31,796
+0.01(+0.21%)
Dec 06, 2022
4.740
4.750
4.680
4.680
65,460
-0.07(-1.47%)
Dec 05, 2022
4.870
4.870
4.750
4.750
61,668
-0.12(-2.46%)
Dec 02, 2022
4.820
4.900
4.820
4.870
94,082
+0.01(+0.21%)
Dec 01, 2022
4.905
4.905
4.810
4.860
70,616
-0.15(-2.99%)
Nov 30, 2022
4.960
5.020
4.876
5.010
87,020
+0.08(+1.62%)
Nov 29, 2022
4.910
4.980
4.910
4.930
51,830
+0.03(+0.61%)
Nov 28, 2022
5.000
5.010
4.870
4.900
81,541
-0.12(-2.35%)
Nov 25, 2022
4.995
5.040
4.985
5.018
23,752
+0.05(+0.97%)
Nov 23, 2022
4.910
4.980
4.910
4.970
83,964
+0.08(+1.64%)
Nov 22, 2022
4.860
4.890
4.830
4.890
60,531
+0.03(+0.62%)
Nov 21, 2022
4.880
4.883
4.840
4.860
60,337
-0.05(-1.12%)
Nov 18, 2022
4.900
4.940
4.900
4.915
29,081
-0.08(-1.50%)
Nov 17, 2022
4.860
4.990
4.840
4.990
219,833
+0.07(+1.42%)
Nov 16, 2022
4.914
4.955
4.890
4.920
45,534
-0.07(-1.40%)
Nov 15, 2022
5.010
5.040
4.880
4.990
124,698
+0.05(+1.01%)
Nov 14, 2022
4.920
4.990
4.920
4.940
58,889
-0.00(-0.10%)
Nov 11, 2022
4.900
4.960
4.888
4.945
158,915
+0.16(+3.24%)
Nov 10, 2022
4.710
4.790
4.700
4.790
120,752
+0.18(+4.02%)
Nov 09, 2022
4.620
4.670
4.600
4.605
36,077
-0.16(-3.46%)
Nov 08, 2022
4.738
4.790
4.705
4.770
88,842
+0.07(+1.49%)
Nov 07, 2022
4.690
4.710
4.660
4.700
71,840
-0.07(-1.47%)
Nov 04, 2022
4.810
4.830
4.700
4.770
66,078
+0.26(+5.76%)
Nov 03, 2022
4.480
4.570
4.460
4.510
141,807
+0.01(+0.22%)
Nov 02, 2022
4.580
4.660
4.500
4.500
142,022
-0.09(-1.96%)
Nov 01, 2022
4.640
4.655
4.570
4.590
170,712
+0.03(+0.66%)
Oct 31, 2022
4.530
4.570
4.510
4.560
84,053
-0.01(-0.22%)
Oct 28, 2022
4.520
4.580
4.485
4.570
106,891
-0.03(-0.65%)
Oct 27, 2022
4.570
4.632
4.560
4.600
37,659
-0.03(-0.65%)
Oct 26, 2022
4.630
4.654
4.612
4.630
38,000
+0.02(+0.54%)
Oct 25, 2022
4.575
4.620
4.560
4.605
129,608
+0.10(+2.11%)
Oct 24, 2022
4.510
4.540
4.480
4.510
120,423
+0.04(+0.78%)
Oct 21, 2022
4.380
4.480
4.345
4.475
71,065
+0.10(+2.40%)
Oct 20, 2022
4.430
4.470
4.350
4.370
192,031
+0.02(+0.46%)
Oct 19, 2022
4.405
4.405
4.325
4.350
77,474
-0.12(-2.77%)
Oct 18, 2022
4.516
4.520
4.370
4.474
241,850
+0.09(+2.15%)
Oct 17, 2022
4.385
4.400
4.340
4.380
135,358
+0.12(+2.82%)
Oct 14, 2022
4.350
4.350
4.260
4.260
234,982
-0.08(-1.84%)
Oct 13, 2022
4.151
4.370
4.150
4.340
1,128,230
+0.22(+5.34%)
Oct 12, 2022
4.150
4.175
4.089
4.120
717,642
-0.03(-0.72%)
Oct 11, 2022
4.180
4.215
4.110
4.150
363,066
-0.06(-1.43%)
Oct 10, 2022
4.230
4.265
4.180
4.210
322,627
+0.05(+1.20%)
Oct 07, 2022
4.170
4.230
4.130
4.160
192,879
+0.04(+0.97%)
Oct 06, 2022
4.160
4.190
4.120
4.120
160,563
-0.10(-2.37%)
Oct 05, 2022
4.192
4.240
4.110
4.220
156,481
-0.10(-2.41%)
Oct 04, 2022
4.230
4.330
4.230
4.324
500,285
+0.22(+5.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.