Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Societe Generale Spo ADR
(OP:
SCGLY
)
5.330
-0.290 (-5.16%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
5.290
5.350
5.270
5.330
179,317
-0.29(-5.16%)
May 02, 2024
5.600
5.650
5.501
5.620
1,491,341
+0.16(+2.93%)
May 01, 2024
5.230
5.550
5.230
5.460
103,667
+0.02(+0.37%)
Apr 30, 2024
5.505
5.540
5.440
5.440
194,019
-0.09(-1.63%)
Apr 29, 2024
5.520
5.540
5.500
5.530
271,177
+0.03(+0.55%)
Apr 26, 2024
5.500
5.530
5.400
5.500
210,035
+0.03(+0.55%)
Apr 25, 2024
5.370
5.470
5.350
5.470
867,067
-0.01(-0.18%)
Apr 24, 2024
5.410
5.490
5.393
5.480
359,590
+0.00(+0.00%)
Apr 23, 2024
5.440
5.530
5.440
5.480
124,261
+0.06(+1.11%)
Apr 22, 2024
5.360
5.430
5.350
5.420
202,237
+0.09(+1.64%)
Apr 19, 2024
5.330
5.400
5.300
5.332
152,453
+0.02(+0.42%)
Apr 18, 2024
5.270
5.370
5.265
5.310
399,173
+0.07(+1.34%)
Apr 17, 2024
5.240
5.275
5.190
5.240
304,071
+0.00(+0.00%)
Apr 16, 2024
5.250
5.280
5.210
5.240
393,629
-0.10(-1.87%)
Apr 15, 2024
5.480
5.490
5.340
5.340
246,063
-0.19(-3.44%)
Apr 12, 2024
5.590
5.600
5.460
5.530
133,354
+0.02(+0.36%)
Apr 11, 2024
5.508
5.520
5.400
5.510
783,013
+0.06(+1.10%)
Apr 10, 2024
5.420
5.480
5.383
5.450
305,626
-0.03(-0.55%)
Apr 09, 2024
5.490
5.500
5.440
5.480
243,865
+0.01(+0.18%)
Apr 08, 2024
5.503
5.510
5.455
5.470
224,193
-0.01(-0.18%)
Apr 05, 2024
5.450
5.490
5.415
5.480
136,186
-0.01(-0.18%)
Apr 04, 2024
5.590
5.620
5.490
5.490
813,226
-0.04(-0.72%)
Apr 03, 2024
5.500
5.540
5.500
5.530
281,638
+0.12(+2.22%)
Apr 02, 2024
5.380
5.410
5.380
5.410
139,248
-0.02(-0.37%)
Apr 01, 2024
5.200
5.440
5.200
5.430
143,788
+0.00(+0.00%)
Mar 28, 2024
5.380
5.450
5.370
5.430
174,641
+0.10(+1.88%)
Mar 27, 2024
5.310
5.340
5.300
5.330
1,014,622
+0.04(+0.76%)
Mar 26, 2024
5.300
5.332
5.290
5.290
128,952
+0.03(+0.57%)
Mar 25, 2024
5.320
5.320
5.240
5.260
243,892
-0.08(-1.50%)
Mar 22, 2024
5.390
5.400
5.330
5.340
102,847
-0.04(-0.65%)
Mar 21, 2024
5.390
5.400
5.321
5.375
171,294
+0.05(+1.03%)
Mar 20, 2024
5.230
5.350
5.220
5.320
831,963
+0.05(+0.95%)
Mar 19, 2024
5.290
5.320
5.260
5.270
108,286
+0.08(+1.54%)
Mar 18, 2024
5.220
5.230
5.190
5.190
116,320
-0.03(-0.57%)
Mar 15, 2024
5.200
5.242
5.180
5.220
146,413
+0.12(+2.35%)
Mar 14, 2024
5.180
5.190
5.070
5.100
273,068
-0.14(-2.67%)
Mar 13, 2024
5.230
5.260
5.210
5.240
767,065
+0.04(+0.77%)
Mar 12, 2024
5.230
5.250
5.170
5.200
457,414
+0.06(+1.17%)
Mar 11, 2024
5.100
5.167
5.080
5.140
324,537
+0.03(+0.59%)
Mar 08, 2024
5.150
5.160
5.093
5.110
129,676
+0.02(+0.39%)
Mar 07, 2024
5.100
5.120
5.070
5.090
242,235
+0.10(+2.00%)
Mar 06, 2024
5.050
5.050
4.980
4.990
607,424
+0.01(+0.20%)
Mar 05, 2024
4.960
5.010
4.930
4.980
248,857
+0.02(+0.40%)
Mar 04, 2024
4.950
5.000
4.920
4.960
892,318
-0.02(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.