Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2016		0.2421	0.2421	0.2421	0	-0.03(-11.32%)
Dec 05, 2016		0.2730	0.2730	0.2730	0	+0.01(+3.10%)
Dec 02, 2016	0.2648	0.2648	0.2648	0.2648	26,000	+0.01(+5.08%)
Dec 01, 2016	0.2424	0.2520	0.2424	0.2520	15,000	+0.04(+18.87%)
Nov 25, 2016		0.2120	0.2120	0.2120	0	+0.02(+12.23%)
Nov 23, 2016		0.1889	0.1889	0.1889	0	+0.02(+9.06%)
Nov 22, 2016	0.1736	0.1736	0.1732	0.1732	3,500	-0.00(-1.03%)
Nov 11, 2016		0.1750	0.1750	0.1750	0	+0.04(+29.25%)
Nov 04, 2016		0.1354	0.1354	0.1354	0	-0.01(-8.02%)
Oct 31, 2016		0.1472	0.1472	0.1472	0	-0.00(-2.90%)
Oct 26, 2016		0.1516	0.1516	0.1516	0	-0.04(-22.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.