Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foran Mining Corp
(OP:
FMCXF
)
2.990
-0.070 (-2.29%)
Streaming Delayed Price
Updated: 2:37 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
3.060
3.060
3.060
3.060
10,221
-0.05(-1.61%)
May 06, 2024
3.090
3.130
3.090
3.110
30,496
+0.07(+2.30%)
May 03, 2024
3.090
3.090
3.040
3.040
41,595
+0.03(+1.00%)
May 02, 2024
3.010
3.010
3.005
3.010
27,381
-0.05(-1.63%)
May 01, 2024
3.040
3.090
3.020
3.060
11,007
+0.00(+0.00%)
Apr 30, 2024
3.111
3.111
3.060
3.060
475,467
-0.15(-4.67%)
Apr 29, 2024
3.200
3.210
3.200
3.210
34,065
+0.00(+0.00%)
Apr 26, 2024
3.170
3.220
3.150
3.210
23,653
-0.05(-1.53%)
Apr 25, 2024
2.990
3.260
2.990
3.260
225,373
+0.27(+9.03%)
Apr 24, 2024
2.990
3.000
2.960
2.990
12,772
+0.05(+1.70%)
Apr 23, 2024
2.963
2.970
2.940
2.940
345,264
-0.08(-2.65%)
Apr 22, 2024
3.036
3.050
3.000
3.020
96,653
-0.03(-0.98%)
Apr 19, 2024
3.075
3.100
3.050
3.050
524,063
-0.04(-1.29%)
Apr 18, 2024
3.106
3.110
3.070
3.090
14,374
+0.04(+1.31%)
Apr 17, 2024
3.005
3.050
3.005
3.050
9,259
+0.08(+2.87%)
Apr 16, 2024
2.930
2.965
2.910
2.965
9,629
-0.02(-0.50%)
Apr 15, 2024
3.020
3.020
2.980
2.980
12,659
-0.09(-2.88%)
Apr 12, 2024
3.160
3.175
3.068
3.068
20,836
-0.00(-0.05%)
Apr 11, 2024
3.056
3.070
3.050
3.070
18,184
+0.01(+0.19%)
Apr 10, 2024
3.090
3.120
3.060
3.064
21,299
-0.06(-1.79%)
Apr 09, 2024
3.050
3.130
3.050
3.120
15,355
+0.09(+2.97%)
Apr 08, 2024
3.090
3.090
3.010
3.030
25,724
-0.08(-2.57%)
Apr 05, 2024
3.139
3.139
3.020
3.110
15,902
-0.07(-2.20%)
Apr 04, 2024
3.190
3.200
3.150
3.180
55,873
+0.02(+0.63%)
Apr 03, 2024
3.150
3.160
3.060
3.160
11,771
+0.10(+3.27%)
Apr 02, 2024
3.090
3.090
3.060
3.060
4,200
-0.03(-0.97%)
Apr 01, 2024
3.090
3.140
3.080
3.090
41,830
+0.01(+0.32%)
Mar 28, 2024
3.070
3.120
3.060
3.080
110,354
+0.01(+0.33%)
Mar 27, 2024
3.000
3.070
3.000
3.070
130,400
+0.11(+3.72%)
Mar 26, 2024
2.930
2.960
2.880
2.960
41,605
-0.01(-0.47%)
Mar 25, 2024
3.040
3.040
2.974
2.974
76,198
-0.02(-0.54%)
Mar 22, 2024
2.930
3.000
2.930
2.990
33,156
-0.04(-1.32%)
Mar 21, 2024
3.030
3.030
3.030
3.030
6,303
+0.05(+1.68%)
Mar 20, 2024
3.010
3.010
2.960
2.980
27,777
-0.03(-1.00%)
Mar 19, 2024
3.030
3.030
3.010
3.010
37,646
-0.12(-3.91%)
Mar 18, 2024
3.132
3.132
3.132
3.132
32,097
+0.00(+0.08%)
Mar 15, 2024
3.090
3.140
3.090
3.130
69,488
+0.08(+2.62%)
Mar 14, 2024
3.050
3.050
3.050
3.050
14,886
-0.03(-0.97%)
Mar 13, 2024
3.064
3.080
3.064
3.080
38,870
+0.08(+2.67%)
Mar 12, 2024
3.000
3.000
3.000
3.000
32,250
-0.03(-0.99%)
Mar 11, 2024
3.050
3.060
3.030
3.030
1,346
+0.00(+0.17%)
Mar 08, 2024
3.070
3.070
3.025
3.025
13,745
-0.00(-0.17%)
Mar 07, 2024
2.980
3.051
2.980
3.030
49,035
+0.10(+3.41%)
Mar 06, 2024
2.872
2.930
2.872
2.930
30,109
+0.09(+3.02%)
Mar 05, 2024
2.840
2.844
2.818
2.844
10,854
-0.08(-2.60%)
Mar 04, 2024
2.930
2.930
2.900
2.920
7,426
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.